EDU Coin [Open Campus] Historical Data - EDUGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUGBP	Crypto	185,205,090	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.023675	-4.11%	0.55286	0.546565	0.556007

Open	High	Low	Prev. Close	52 Week Range
0.460885	0.572368	0.431041	0.576535	0.30824 - 1.01

Exchange	Time	Size	Trade Price	Currency
BINA	17:30:03	10.00	0.551851	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
47,164.05	83,868.00	EDU	EDUEUR	EDUUSD	EDUBTC

EDUGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.460885	0.592045	0.431041	88,120.00	0.091974	19.96%
1 Month	0.45405	0.592045	0.361784	154,177.86	0.09881	21.76%
3 Months	0.430411	0.937428	0.361784	149,875.54	0.122449	28.45%
6 Months	0.494703	1.01	0.361784	186,039.25	0.058157	11.76%
1 Year	0.491749	1.01	0.30824	189,143.40	0.061111	12.43%
3 Years	0.000234	1.01	0.000213	13,153,759.09	0.552625	235,842.16%
5 Years	0.000197	1.01	0.000037	60,196,089.73	0.552663	280,967.45%

EDUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.574762	0.004143	0.73%	0.570275	0.577929	0.536484	61,272.00
Jul 20 2024	0.570618	0.009721	1.73%	0.561322	0.587041	0.556669	46,051.00
Jul 19 2024	0.560897	0.003292	0.59%	0.55712	0.567812	0.533555	58,830.00
Jul 18 2024	0.557605	-0.007317	-1.30%	0.564851	0.585029	0.544995	67,386.00
Jul 17 2024	0.564922	0.013528	2.45%	0.553042	0.592045	0.536691	131,316.00
Jul 16 2024	0.551394	0.026224	4.99%	0.523176	0.57235	0.515249	190,288.00
Jul 15 2024	0.52517	0.030109	6.08%	0.460885	0.52517	0.431041	61,697.00
Jul 14 2024	0.495061	0.01706	3.57%	0.477454	0.496813	0.475331	40,134.00
Jul 13 2024	0.478001	-0.002055	-0.43%	0.480349	0.489038	0.466828	36,680.00
Jul 12 2024	0.480056	-0.005323	-1.10%	0.484196	0.495727	0.474531	37,732.00
Jul 11 2024	0.485379	-0.041437	-7.87%	0.526704	0.526704	0.480769	102,915.00
Jul 10 2024	0.526816	0.017518	3.44%	0.510153	0.534338	0.501991	76,219.00
Jul 09 2024	0.509298	0.025221	5.21%	0.483837	0.531239	0.482757	123,223.00
Jul 08 2024	0.484077	0.032093	7.10%	0.460885	0.542702	0.431041	310,571.00
Jul 07 2024	0.451984	-0.054714	-10.80%	0.510696	0.525799	0.445601	188,723.00
Jul 06 2024	0.506698	0.030159	6.33%	0.472099	0.515989	0.432568	458,231.00
Jul 05 2024	0.47654	0.0742	18.44%	0.400415	0.550832	0.361784	1,578,463.00
Jul 04 2024	0.40234	-0.057718	-12.55%	0.460885	0.464268	0.40234	131,194.00
Jul 03 2024	0.460058	-0.012869	-2.72%	0.476396	0.479254	0.45091	103,893.00
Jul 02 2024	0.472926	0.004259	0.91%	0.467653	0.485782	0.466059	199,883.00
Jul 01 2024	0.468667	-0.000911	-0.19%	0.507274	0.507274	0.440356	118,242.00
Jun 30 2024	0.469578	0.023031	5.16%	0.446578	0.473491	0.44274	16,312.00
Jun 29 2024	0.446546	-0.013219	-2.88%	0.45922	0.466667	0.446274	13,822.00
Jun 28 2024	0.459766	-0.01599	-3.36%	0.476433	0.480689	0.459234	25,569.00
Jun 27 2024	0.475756	0.005052	1.07%	0.470764	0.481291	0.456681	23,514.00
Jun 26 2024	0.470704	-0.010213	-2.12%	0.507274	0.507274	0.440356	33,291.00
Jun 25 2024	0.480917	-0.000347	-0.07%	0.480843	0.49361	0.47413	20,286.00
Jun 24 2024	0.481264	0.029804	6.60%	0.45405	0.482399	0.428842	61,243.00
Jun 23 2024	0.45146	-0.016548	-3.54%	0.468118	0.475153	0.451051	16,826.00
Jun 22 2024	0.468008	-0.001187	-0.25%	0.469838	0.473168	0.462323	16,987.00