ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,612.80
      0.00%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.185
      -0.82%
      Bitcoin
      62,226.04
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Endor Protocol Token (Cryptocurrency:EDRBTC)

      6. Endor Protocol Token (Cryptocurrency:EDRBTC) Historical

      EDRBTC Endor Protocol Token

      0.00000030
      0.00 (0.00%)
      20:02:14 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Endor Protocol Token EDRBTC Crypto 13,297,736 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000030 0.00000020 0.00000270
      Open High Low Prev. Close 52 Week Range
      0.00000030 0.00000030 0.00000030 0.00000030 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00000030 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 EDR EDREUR EDRGBP EDRUSD

      EDRBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000000910.000001970.0000000111,781,918.52-0.00000061-67.03%
      5 Years0.000003150.000010000.000000015,447,847.70-0.00000285-90.48%

      EDRBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.00000030 0.00000028 1,400.00% 0.00000030 0.00000030 0.00000030 0.00
      May 06 2024 0.00000002 -0.00000028 -93.33% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 04 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 03 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 02 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 01 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 30 2024 0.00000030 0.00000028 1,400.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 29 2024 0.00000002 -0.00000028 -93.33% 0.00000002 0.00000002 0.00000002 0.00
      Apr 28 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 27 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 26 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 25 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 24 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 23 2024 0.00000030 0.00000028 1,400.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 22 2024 0.00000002 -0.00000028 -93.33% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 20 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 19 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 18 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 17 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 16 2024 0.00000030 0.00000028 1,400.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 15 2024 0.00000002 -0.00000028 -93.33% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 13 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 12 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 11 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 10 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 09 2024 0.00000030 0.00000028 1,400.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 08 2024 0.00000002 -0.00000028 -93.33% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 06 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      EDRBTC
      Endor Protocol Token
      Delayed Upgrade Clock