Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EDNEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.004092 | 0.000117 | 2.95% | 0.003986 | 0.004111 | 0.003959 | 0.00 |
| May 08 2024 | 0.003975 | -0.00009 | -2.21% | 0.004063 | 0.004103 | 0.003966 | 0.00 |
| May 07 2024 | 0.004065 | -0.000043 | -1.05% | 0.004111 | 0.004186 | 0.004057 | 0.00 |
| May 06 2024 | 0.004108 | -0.000056 | -1.34% | 0.004167 | 0.004303 | 0.003957 | 0.00 |
| May 05 2024 | 0.004164 | 0.00001 | 0.24% | 0.004163 | 0.004196 | 0.004096 | 0.00 |
| May 04 2024 | 0.004155 | 0.000059 | 1.44% | 0.004094 | 0.004188 | 0.004076 | 0.00 |
| May 03 2024 | 0.004096 | 0.000236 | 6.11% | 0.003859 | 0.004123 | 0.003839 | 0.00 |
| May 02 2024 | 0.00386 | 0.000044 | 1.15% | 0.003815 | 0.003889 | 0.003725 | 0.00 |
| May 01 2024 | 0.003816 | -0.00018 | -4.50% | 0.003979 | 0.003987 | 0.003717 | 0.00 |
| Apr 30 2024 | 0.003996 | -0.000172 | -4.13% | 0.004167 | 0.004223 | 0.003887 | 0.00 |
| Apr 29 2024 | 0.004168 | 0.000048 | 1.16% | 0.004167 | 0.004303 | 0.001649 | 0.00 |
| Apr 28 2024 | 0.00412 | -0.000034 | -0.82% | 0.004159 | 0.004209 | 0.004111 | 0.00 |
| Apr 27 2024 | 0.004154 | -0.000024 | -0.57% | 0.004175 | 0.004179 | 0.004097 | 0.00 |
| Apr 26 2024 | 0.004178 | -0.000032 | -0.76% | 0.004211 | 0.004235 | 0.004151 | 0.00 |
| Apr 25 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004207 | 0.004259 | 0.004113 | 0.00 |
| Apr 24 2024 | 0.004209 | -0.000134 | -3.09% | 0.004354 | 0.004387 | 0.004162 | 0.00 |
| Apr 23 2024 | 0.004342 | -0.000052 | -1.18% | 0.004389 | 0.004412 | 0.00432 | 0.00 |
| Apr 22 2024 | 0.004395 | 0.000118 | 2.76% | 0.004167 | 0.004417 | 0.001649 | 0.00 |
| Apr 21 2024 | 0.004277 | 0.00000500 | 0.12% | 0.004261 | 0.004326 | 0.004228 | 0.00 |
| Apr 20 2024 | 0.004272 | 0.00006 | 1.42% | 0.004187 | 0.004304 | 0.004154 | 0.00 |
| Apr 19 2024 | 0.004212 | 0.000033 | 0.79% | 0.004167 | 0.004303 | 0.003957 | 0.00 |
| Apr 18 2024 | 0.004179 | 0.00015 | 3.73% | 0.004033 | 0.004206 | 0.00399 | 0.00 |
| Apr 17 2024 | 0.004029 | -0.000172 | -4.09% | 0.004208 | 0.004251 | 0.003932 | 0.00 |
| Apr 16 2024 | 0.0042 | 0.000021 | 0.50% | 0.004183 | 0.004236 | 0.004069 | 0.00 |
| Apr 15 2024 | 0.004179 | -0.000142 | -3.29% | 0.004428 | 0.00444 | 0.00413 | 0.00 |
| Apr 14 2024 | 0.004321 | 0.00000500 | 0.12% | 0.004257 | 0.00441 | 0.004128 | 0.00 |
| Apr 13 2024 | 0.004316 | -0.000114 | -2.57% | 0.004435 | 0.004503 | 0.004103 | 0.00 |
| Apr 12 2024 | 0.00443 | -0.000142 | -3.11% | 0.004576 | 0.004657 | 0.004336 | 0.00 |
| Apr 11 2024 | 0.004572 | -0.000024 | -0.52% | 0.004588 | 0.004641 | 0.004544 | 0.00 |
| Apr 10 2024 | 0.004596 | 0.000132 | 2.95% | 0.004461 | 0.004631 | 0.004378 | 0.00 |
| Apr 09 2024 | 0.004465 | -0.000148 | -3.21% | 0.004614 | 0.00462 | 0.004409 | 0.00 |
| Apr 08 2024 | 0.004613 | 0.000125 | 2.78% | 0.004428 | 0.004694 | 0.004281 | 0.00 |
| Apr 07 2024 | 0.004488 | 0.000028 | 0.63% | 0.004452 | 0.00454 | 0.004452 | 0.00 |
| Apr 06 2024 | 0.004459 | 0.000065 | 1.48% | 0.004379 | 0.004498 | 0.004361 | 0.00 |
| Apr 05 2024 | 0.004394 | -0.000029 | -0.66% | 0.004428 | 0.00444 | 0.004281 | 0.00 |
| Apr 04 2024 | 0.004423 | 0.000146 | 3.41% | 0.004262 | 0.004464 | 0.00421 | 0.00 |
| Apr 03 2024 | 0.004277 | 0.000017 | 0.40% | 0.004265 | 0.004335 | 0.004205 | 0.00 |
| Apr 02 2024 | 0.004261 | -0.00029 | -6.37% | 0.004543 | 0.004543 | 0.004207 | 0.00 |
| Apr 01 2024 | 0.004551 | -0.000074 | -1.60% | 0.004668 | 0.004718 | 0.004452 | 0.00 |
| Mar 31 2024 | 0.004625 | 0.000102 | 2.25% | 0.004523 | 0.004629 | 0.004523 | 0.00 |
| Mar 30 2024 | 0.004523 | -0.000013 | -0.29% | 0.004546 | 0.004562 | 0.004522 | 0.00 |
| Mar 29 2024 | 0.004536 | -0.000049 | -1.07% | 0.004592 | 0.004603 | 0.004489 | 0.00 |
| Mar 28 2024 | 0.004586 | 0.000113 | 2.52% | 0.004495 | 0.004632 | 0.004464 | 0.00 |
| Mar 27 2024 | 0.004473 | -0.000048 | -1.06% | 0.004516 | 0.004625 | 0.004427 | 0.00 |
| Mar 26 2024 | 0.004522 | 0.000019 | 0.42% | 0.004503 | 0.004601 | 0.004489 | 0.00 |
| Mar 25 2024 | 0.004502 | 0.000145 | 3.34% | 0.004668 | 0.004718 | 0.00432 | 0.00 |
| Mar 24 2024 | 0.004357 | 0.000189 | 4.53% | 0.004158 | 0.004369 | 0.004142 | 0.00 |
| Mar 23 2024 | 0.004168 | 0.000051 | 1.24% | 0.00413 | 0.004275 | 0.004088 | 0.00 |
| Mar 22 2024 | 0.004117 | -0.000104 | -2.46% | 0.004238 | 0.004303 | 0.004047 | 0.00 |
| Mar 21 2024 | 0.004221 | -0.000127 | -2.92% | 0.004341 | 0.004371 | 0.004183 | 0.00 |
| Mar 20 2024 | 0.004348 | 0.000344 | 8.60% | 0.003996 | 0.004367 | 0.003915 | 0.00 |
| Mar 19 2024 | 0.004004 | -0.000357 | -8.19% | 0.004363 | 0.004388 | 0.003964 | 0.00 |
| Mar 18 2024 | 0.004361 | -0.000036 | -0.82% | 0.004668 | 0.004718 | 0.001649 | 0.00 |
| Mar 17 2024 | 0.004397 | 0.000185 | 4.39% | 0.004196 | 0.004434 | 0.004147 | 0.00 |
| Mar 16 2024 | 0.004212 | -0.00027 | -6.02% | 0.004478 | 0.004504 | 0.004181 | 0.00 |
| Mar 15 2024 | 0.004482 | -0.000128 | -2.78% | 0.004668 | 0.004718 | 0.004228 | 0.00 |
| Mar 14 2024 | 0.00461 | -0.000062 | -1.33% | 0.004668 | 0.004718 | 0.004425 | 0.00 |
| Mar 13 2024 | 0.004672 | 0.000092 | 2.01% | 0.004588 | 0.004717 | 0.004571 | 0.00 |
| Mar 12 2024 | 0.00458 | -0.00000500 | -0.11% | 0.004582 | 0.004655 | 0.004454 | 0.00 |
| Mar 11 2024 | 0.004584 | 0.000166 | 3.76% | 0.004392 | 0.004646 | 0.004235 | 0.00 |
| Mar 10 2024 | 0.004418 | 0.000038 | 0.87% | 0.00438 | 0.004476 | 0.004375 | 0.00 |
| Mar 09 2024 | 0.00438 | 0.000014 | 0.32% | 0.004375 | 0.004393 | 0.004352 | 0.00 |
| Mar 08 2024 | 0.004366 | 0.000082 | 1.91% | 0.004282 | 0.004456 | 0.004246 | 0.00 |
| Mar 07 2024 | 0.004284 | 0.000036 | 0.85% | 0.004244 | 0.004364 | 0.004222 | 0.00 |
| Mar 06 2024 | 0.004248 | 0.00009 | 2.16% | 0.004111 | 0.004367 | 0.004059 | 0.00 |
| Mar 05 2024 | 0.004158 | -0.000209 | -4.79% | 0.004392 | 0.004433 | 0.003482 | 0.00 |
| Mar 04 2024 | 0.004367 | 0.0003 | 7.38% | 0.003997 | 0.0044 | 0.003942 | 0.00 |
| Mar 03 2024 | 0.004067 | 0.000061 | 1.52% | 0.003997 | 0.004081 | 0.003964 | 0.00 |
| Mar 02 2024 | 0.004006 | -0.00003 | -0.74% | 0.004026 | 0.004031 | 0.003979 | 0.00 |
| Mar 01 2024 | 0.004036 | 0.000065 | 1.64% | 0.003955 | 0.004071 | 0.003928 | 0.00 |
| Feb 29 2024 | 0.003972 | -0.000058 | -1.44% | 0.003997 | 0.004108 | 0.003915 | 0.00 |
| Feb 28 2024 | 0.00403 | 0.000353 | 9.60% | 0.003679 | 0.004115 | 0.003664 | 0.00 |
| Feb 27 2024 | 0.003677 | 0.000176 | 5.02% | 0.003507 | 0.003712 | 0.0035 | 0.00 |
| Feb 26 2024 | 0.003501 | 0.000153 | 4.56% | 0.002792 | 0.003526 | 0.001649 | 0.00 |
| Feb 25 2024 | 0.003348 | 0.000015 | 0.45% | 0.003334 | 0.003358 | 0.003319 | 0.00 |
| Feb 24 2024 | 0.003333 | 0.000044 | 1.34% | 0.003283 | 0.003344 | 0.003276 | 0.00 |
| Feb 23 2024 | 0.00329 | -0.000026 | -0.78% | 0.003319 | 0.003332 | 0.00327 | 0.00 |
| Feb 22 2024 | 0.003315 | -0.000041 | -1.22% | 0.003349 | 0.003366 | 0.003296 | 0.00 |
| Feb 21 2024 | 0.003356 | -0.000031 | -0.92% | 0.003388 | 0.003393 | 0.003283 | 0.00 |
| Feb 20 2024 | 0.003387 | 0.000025 | 0.74% | 0.003365 | 0.00343 | 0.003293 | 0.00 |
| Feb 19 2024 | 0.003362 | -0.000021 | -0.62% | 0.002792 | 0.003408 | 0.002774 | 0.00 |
| Feb 18 2024 | 0.003383 | 0.000021 | 0.62% | 0.003356 | 0.003401 | 0.003327 | 0.00 |
| Feb 17 2024 | 0.003362 | -0.00003 | -0.88% | 0.00339 | 0.003392 | 0.003289 | 0.00 |
| Feb 16 2024 | 0.003392 | 0.000014 | 0.41% | 0.003375 | 0.003421 | 0.003359 | 0.00 |
| Feb 15 2024 | 0.003378 | -0.00000500 | -0.15% | 0.003386 | 0.003433 | 0.003336 | 0.00 |
| Feb 14 2024 | 0.003383 | 0.000135 | 4.15% | 0.003248 | 0.003396 | 0.003222 | 0.00 |
| Feb 13 2024 | 0.003248 | 0.00000700 | 0.22% | 0.003236 | 0.003267 | 0.003156 | 0.00 |
| Feb 12 2024 | 0.003242 | 0.000131 | 4.21% | 0.002792 | 0.00326 | 0.002774 | 0.00 |
| Feb 11 2024 | 0.003111 | 0.000026 | 0.84% | 0.003079 | 0.003137 | 0.003078 | 0.00 |
| Feb 10 2024 | 0.003085 | 0.000065 | 2.15% | 0.003025 | 0.003113 | 0.002996 | 0.00 |
