Freight Trust NetworkEDI

$ 0.000078

-0.00000024

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4554

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000104

Exchange

Ask

$ 0.000104

Last Trade Time

17:27:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000054

Fully Diluted Market Cap

$ 47,734

Genesis Date

2/26/2020

Days Range 0.000077-0.00008

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 611,029,679

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for EDIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00150454	-0.00142642	-94.807715315	5.07E-5	0.00152235	0.19590245	CX
260	0.00166855	-0.00159043	-95.3180905577	5.07E-5	0.00407584	0.40119896	CX

Freight Trust Network and Platform is a logistics solution that provides legally and functionaly equivalent digital shipping documents like Bills of Lading and Warehouse Receipts.

Colabor Group Reports Results for the Second Quarter 2024

SAINT-BRUNO-DE-MONTARVILLE, Quebec, July 24, 2024 (GLOBE NEWSWIRE) -- Colabor Group Inc. (TSX: GCL...

Colabor Announces the Date of Its Second Quarter 2024 Results Conference Call

SAINT-BRUNO-DE-MONTARVILLE, Quebec, July 17, 2024 (GLOBE NEWSWIRE) -- Colabor Group Inc. (TSX: GCL...

Colabor Group Releases Results of Shareholder Votes

SAINT-BRUNO-DE-MONTARVILLE, Quebec, May 16, 2024 (GLOBE NEWSWIRE) -- Colabor Group Inc. (TSX: GCL) (“Colabor”...

Colabor Group Confirms the Date of Its Shareholders’ Meeting

SAINT-BRUNO-DE-MONTARVILLE, Quebec, May 08, 2024 (GLOBE NEWSWIRE) -- Colabor Group Inc. (TSX: GCL) (“Colabor”...

Colabor Group Reports Results for the First Quarter 2024

SAINT-BRUNO-DE-MONTARVILLE, Quebec, May 02, 2024 (GLOBE NEWSWIRE) -- Colabor Group Inc. (TSX: GCL) (“Colabor”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	7.797E-5
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	7.884E-5	7.657E-5
1723765800	7.724E-5	-3.0E-6	-3.75	7.995E-5	8.02E-5	7.591E-5
1723679400	7.99E-5	-9.9E-7	-1.22	8.1E-5	8.304E-5	7.927E-5
1723593000	8.089E-5	-1.0E-6	-1.22	8.169E-5	8.202E-5	7.84E-5
1723506600	8.217E-5	5.0E-6	6.52	8.055E-5	8.247E-5	7.6E-5
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	7.628E-5
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5
1722901800	7.31E-5	-8.0E-6	-9.87	8.709E-5	8.786E-5	6.561E-5
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	9.715E-5	9.238E-5
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00010042	9.646E-5
1722383400	9.828E-5	-1.0E-6	-1.01	9.95E-5	0.00010096	9.711E-5
1722297000	9.945E-5	1.0E-6	1.02	0.00010009	0.00010188	9.334E-5
1722210600	9.819E-5	5.2E-7	0.53	9.74E-5	9.845E-5	9.606E-5
1722124200	9.767E-5	-6.5E-7	-0.66	9.809E-5	9.973E-5	9.619E-5
1722037800	9.832E-5	3.0E-6	3.15	9.521E-5	9.855E-5	9.519E-5
1721951400	9.523E-5	-5.0E-6	-5.00	0.00010009	0.00010022	9.284E-5
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5
1721778600	0.00010441	1.0E-6	0.97	0.00010326	0.0001062	0.00010209
1721692200	0.00010331	-2.0E-6	-1.89	0.00010252	0.0001052	0.00010134
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449
1721433000	0.0001052	2.0E-6	1.94	0.00010252	0.00010622	0.00010134
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00010476	9.494E-5
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5
1720482600	9.045E-5	3.0E-6	3.42	0.00010255	0.00010289	8.709E-5
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195
1719877800	0.00010313	8.0E-8	0.08	0.00010255	0.00010524	0.00010059
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089
1719445800	0.000101	-8.2E-7	-0.81	0.00010255	0.00010289	9.977E-5
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.00010276	0.00010006
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	0.00010338
1718927400	0.00010538	-1.0E-6	-0.94	0.00010657	0.00010847	0.00010456
1718841000	0.00010656	2.0E-6	1.92	0.0001044	0.00010754	0.00010394
1718754600	0.00010435	-7.6E-7	-0.72	0.0001054	0.00010541	0.00010127
1718668200	0.00010511	-3.0E-6	-2.76	0.0001104	0.00011081	0.00010415
1718581800	0.00010859	2.0E-6	1.87	0.00010687	0.00010949	0.00010622
1718495400	0.00010694	3.0E-6	2.87	0.00010439	0.00010769	0.00010417
1718409000	0.00010438	2.4E-7	0.23	0.00010426	0.00010579	0.00010091
1718322600	0.00010414	-3.0E-6	-2.81	0.00010669	0.00010677	0.00010291
1718236200	0.0001068	2.0E-6	1.91	0.000105	0.00010959	0.00010395
1718149800	0.00010496	-5.0E-6	-4.55	0.00011004	0.0001101	0.00010302
1718063400	0.00010999	-1.0E-6	-0.90	0.0001104	0.00011128	0.00010961
1717977000	0.00011112	6.4E-7	0.58	0.0001104	0.00011153	0.00011001
1717890600	0.00011048	1.2E-7	0.11	0.00011031	0.00011122	0.00011007
1717804200	0.00011036	-4.0E-6	-3.50	0.00011433	0.00011516	0.00010925
1717717800	0.00011439	-2.0E-6	-1.72	0.00011597	0.00011633	0.00011294
1717631400	0.00011599	2.0E-6	1.75	0.00011234	0.0001166	0.00011174
1717545000	0.00011439	2.0E-6	1.77	0.00011298	0.00011491	0.00011226
1717458600	0.00011284	-5.5E-7	-0.49	0.00011326	0.00011548	0.00011273
1717372200	0.00011339	-1.0E-6	-0.87	0.00011439	0.00011505	0.00011253
1717285800	0.00011439	1.0E-6	0.89	0.0001129	0.00011479	0.0001125
1717199400	0.00011289	5.1E-7	0.45	0.00011234	0.00011528	0.00011167
1717113000	0.00011238	-5.7E-7	-0.50	0.00011299	0.00011463	0.0001111
1717026600	0.00011295	-2.0E-6	-1.73	0.0001152	0.00011645	0.00011224
1716940200	0.00011532	-1.0E-6	-0.86	0.00011654	0.00011772	0.0001131
1716853800	0.00011682	2.0E-6	1.74	0.00011311	0.00011911	0.00011226
1716767400	0.00011474	2.0E-6	1.78	0.0001125	0.00011639	0.00011196
1716681000	0.00011242	5.4E-7	0.48	0.00011166	0.00011323	0.00011136
1716594600	0.00011188	-8.6E-7	-0.76	0.00011311	0.00011474	0.00010909
1716508200	0.00011274	4.8E-7	0.43	0.00011212	0.00011824	0.0001071
1716421800	0.00011226	-1.0E-6	-0.88	0.00011368	0.00011438	0.00010965
1716335400	0.00011376	4.0E-6	3.64	0.00011004	0.00011504	0.00010896
1716249000	0.00010981	1.8E-5	19.55	8.657E-5	0.00011051	8.591E-5
1716162600	9.205E-5	-2.0E-6	-2.13	9.368E-5	9.41E-5	9.174E-5
1716076200	9.372E-5	1.0E-6	1.08	9.272E-5	9.441E-5	9.26E-5