Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Edgeless | EDGGUSD | Crypto | 13,908,794 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000121 | 0.10% | 0.120913 | 0.119562 | 0.121589 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120826 | 0.120993 | 0.120705 | 0.120792 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:19:46 | 0.00000000 | 0.009272 | USD |
EDGGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.120762 | -0.001579 | -1.29% | 0.122368 | 0.123435 | 0.119261 | 0.00 |
| May 30 2024 | 0.122341 | 0.001327 | 1.10% | 0.120974 | 0.124457 | 0.120129 | 0.00 |
| May 29 2024 | 0.121013 | -0.001364 | -1.11% | 0.122272 | 0.123227 | 0.120108 | 0.00 |
| May 28 2024 | 0.122377 | -0.001727 | -1.39% | 0.124214 | 0.124387 | 0.120347 | 0.00 |
| May 27 2024 | 0.124104 | 0.001506 | 1.23% | 0.105827 | 0.126357 | 0.105302 | 0.00 |
| May 26 2024 | 0.122599 | -0.001329 | -1.07% | 0.123985 | 0.124347 | 0.122144 | 0.00 |
| May 25 2024 | 0.123928 | 0.001183 | 0.96% | 0.12267 | 0.124491 | 0.122638 | 0.00 |
| May 24 2024 | 0.122745 | 0.00125 | 1.03% | 0.121585 | 0.123866 | 0.119296 | 0.00 |
| May 23 2024 | 0.121495 | -0.00222 | -1.79% | 0.123694 | 0.125335 | 0.119062 | 0.00 |
| May 22 2024 | 0.123714 | -0.00189 | -1.50% | 0.125535 | 0.126361 | 0.123478 | 0.00 |
| May 21 2024 | 0.125605 | -0.002165 | -1.69% | 0.127894 | 0.128585 | 0.123918 | 0.00 |
| May 20 2024 | 0.12777 | 0.009221 | 7.78% | 0.105827 | 0.127988 | 0.105302 | 0.00 |
| May 19 2024 | 0.118549 | -0.0014 | -1.17% | 0.119824 | 0.121127 | 0.118074 | 0.00 |
| May 18 2024 | 0.119949 | 0.000105 | 0.09% | 0.119882 | 0.120619 | 0.11933 | 0.00 |
| May 17 2024 | 0.119844 | 0.003005 | 2.57% | 0.116894 | 0.12076 | 0.116642 | 0.00 |
| May 16 2024 | 0.116839 | -0.001898 | -1.60% | 0.118606 | 0.119388 | 0.11564 | 0.00 |
| May 15 2024 | 0.118737 | 0.008527 | 7.74% | 0.110169 | 0.118882 | 0.109771 | 0.00 |
| May 14 2024 | 0.11021 | -0.002347 | -2.09% | 0.112598 | 0.112914 | 0.109397 | 0.00 |
| May 13 2024 | 0.112557 | 0.002516 | 2.29% | 0.105827 | 0.113574 | 0.105302 | 0.00 |
| May 12 2024 | 0.110041 | 0.00123 | 1.13% | 0.108922 | 0.110616 | 0.108497 | 0.00 |
| May 11 2024 | 0.10881 | -0.000255 | -0.23% | 0.108886 | 0.10997 | 0.108298 | 0.00 |
| May 10 2024 | 0.109066 | -0.003748 | -3.32% | 0.11261 | 0.113611 | 0.107831 | 0.00 |
| May 09 2024 | 0.112814 | 0.003337 | 3.05% | 0.109525 | 0.113449 | 0.108572 | 0.00 |
| May 08 2024 | 0.109477 | -0.002361 | -2.11% | 0.111578 | 0.112785 | 0.108969 | 0.00 |
| May 07 2024 | 0.111838 | -0.001262 | -1.12% | 0.113068 | 0.115224 | 0.111459 | 0.00 |
| May 06 2024 | 0.1131 | -0.00147 | -1.28% | 0.105827 | 0.116851 | 0.105302 | 0.00 |
| May 05 2024 | 0.114571 | 0.000225 | 0.20% | 0.114368 | 0.11558 | 0.112705 | 0.00 |
| May 04 2024 | 0.114345 | 0.001696 | 1.51% | 0.112572 | 0.11534 | 0.11203 | 0.00 |
| May 03 2024 | 0.112649 | 0.006764 | 6.39% | 0.105827 | 0.113371 | 0.105302 | 0.00 |
| May 02 2024 | 0.105885 | 0.001271 | 1.21% | 0.104246 | 0.1067 | 0.101866 | 0.00 |
| May 01 2024 | 0.104614 | -0.004298 | -3.95% | 0.108522 | 0.108624 | 0.101162 | 0.00 |
