Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Edgeless | EDGGUSD | Crypto | 13,656,394 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000635 | 0.54% | 0.118637 | 0.117311 | 0.1193 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.118078 | 0.11872 | 0.117199 | 0.118002 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:19:46 | 0.00000000 | 0.009272 | USD |
EDGGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.068852 | 0.075538 | 0.008699 | 199,299.40 | 0.049785 | 72.31% |
EDGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.118051 | -0.002921 | -2.41% | 0.121012 | 0.121246 | 0.117175 | 0.00 |
| Jul 22 2024 | 0.120972 | -0.000591 | -0.49% | 0.101883 | 0.122261 | 0.096129 | 0.00 |
| Jul 21 2024 | 0.121563 | 0.001261 | 1.05% | 0.12016 | 0.122248 | 0.117967 | 0.00 |
| Jul 20 2024 | 0.120302 | 0.000791 | 0.66% | 0.119474 | 0.121042 | 0.118734 | 0.00 |
| Jul 19 2024 | 0.11951 | 0.005024 | 4.39% | 0.114503 | 0.12073 | 0.113307 | 0.00 |
| Jul 18 2024 | 0.114486 | -0.000377 | -0.33% | 0.114712 | 0.116537 | 0.113182 | 0.00 |
| Jul 17 2024 | 0.114863 | -0.001813 | -1.55% | 0.116512 | 0.118316 | 0.114393 | 0.00 |
| Jul 16 2024 | 0.116676 | 0.000778 | 0.67% | 0.116084 | 0.117003 | 0.111873 | 0.00 |
| Jul 15 2024 | 0.115899 | 0.006595 | 6.03% | 0.101883 | 0.116068 | 0.096129 | 0.00 |
| Jul 14 2024 | 0.109304 | 0.003284 | 3.10% | 0.106029 | 0.109893 | 0.106029 | 0.00 |
| Jul 13 2024 | 0.10602 | 0.002402 | 2.32% | 0.103624 | 0.107032 | 0.103441 | 0.00 |
| Jul 12 2024 | 0.103617 | 0.000946 | 0.92% | 0.102656 | 0.104779 | 0.101272 | 0.00 |
| Jul 11 2024 | 0.102672 | -0.000711 | -0.69% | 0.103139 | 0.106226 | 0.102223 | 0.00 |
| Jul 10 2024 | 0.103382 | -0.000509 | -0.49% | 0.103709 | 0.106327 | 0.102339 | 0.00 |
| Jul 09 2024 | 0.103891 | 0.002482 | 2.45% | 0.101503 | 0.104247 | 0.100766 | 0.00 |
| Jul 08 2024 | 0.10141 | 0.001425 | 1.42% | 0.101883 | 0.104022 | 0.096129 | 0.00 |
| Jul 07 2024 | 0.099985 | -0.004123 | -3.96% | 0.104084 | 0.104502 | 0.099946 | 0.00 |
| Jul 06 2024 | 0.104108 | 0.002634 | 2.60% | 0.101264 | 0.104679 | 0.10033 | 0.00 |
| Jul 05 2024 | 0.101474 | -0.000963 | -0.94% | 0.101883 | 0.102815 | 0.096129 | 0.00 |
| Jul 04 2024 | 0.102437 | -0.005333 | -4.95% | 0.107691 | 0.108111 | 0.101595 | 0.00 |
| Jul 03 2024 | 0.107771 | -0.003226 | -2.91% | 0.111108 | 0.111322 | 0.106236 | 0.00 |
| Jul 02 2024 | 0.110997 | -0.001423 | -1.27% | 0.112546 | 0.113129 | 0.110506 | 0.00 |
| Jul 01 2024 | 0.112419 | 0.000142 | 0.13% | 0.121214 | 0.12487 | 0.111833 | 0.00 |
| Jun 30 2024 | 0.112278 | 0.003366 | 3.09% | 0.108995 | 0.112625 | 0.108559 | 0.00 |
| Jun 29 2024 | 0.108911 | 0.000921 | 0.85% | 0.107958 | 0.109391 | 0.10793 | 0.00 |
| Jun 28 2024 | 0.107991 | -0.002179 | -1.98% | 0.110283 | 0.111231 | 0.107295 | 0.00 |
| Jun 27 2024 | 0.11017 | 0.001373 | 1.26% | 0.108855 | 0.111466 | 0.108404 | 0.00 |
| Jun 26 2024 | 0.108797 | -0.001748 | -1.58% | 0.121214 | 0.12487 | 0.108629 | 0.00 |
| Jun 25 2024 | 0.110545 | 0.002592 | 2.40% | 0.10787 | 0.111692 | 0.107818 | 0.00 |
| Jun 24 2024 | 0.107952 | -0.005414 | -4.78% | 0.113054 | 0.113316 | 0.104836 | 0.00 |
| Jun 23 2024 | 0.113366 | -0.001612 | -1.40% | 0.114999 | 0.115433 | 0.11322 | 0.00 |
| Jun 22 2024 | 0.114978 | 0.000326 | 0.28% | 0.114819 | 0.115421 | 0.114408 | 0.00 |
