Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Edgeless | EDGGGBP | Crypto | 13,566,403 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000024 | 0.03% | 0.091422 | 0.0904 | 0.091932 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.091407 | 0.091793 | 0.090879 | 0.091398 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:02:14 | 0.00000000 | 0.004449 | GBP |
EDGGGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.048744 | 0.051558 | 0.006188 | 199,299.40 | 0.042678 | 87.55% |
EDGGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.091435 | -0.002086 | -2.23% | 0.093621 | 0.093724 | 0.090824 | 0.00 |
Jul 22 2024 | 0.093521 | -0.000436 | -0.46% | 0.09252 | 0.094496 | 0.09191 | 0.00 |
Jul 21 2024 | 0.093957 | 0.000932 | 1.00% | 0.092968 | 0.094343 | 0.091197 | 0.00 |
Jul 20 2024 | 0.093024 | 0.000574 | 0.62% | 0.09252 | 0.093676 | 0.09191 | 0.00 |
Jul 19 2024 | 0.09245 | 0.004043 | 4.57% | 0.08833 | 0.093484 | 0.08768 | 0.00 |
Jul 18 2024 | 0.088407 | 0.000092 | 0.10% | 0.088304 | 0.089769 | 0.087475 | 0.00 |
Jul 17 2024 | 0.088315 | -0.001575 | -1.75% | 0.090077 | 0.091114 | 0.088119 | 0.00 |
Jul 16 2024 | 0.08989 | 0.000447 | 0.50% | 0.08953 | 0.09017 | 0.086278 | 0.00 |
Jul 15 2024 | 0.089444 | 0.005128 | 6.08% | 0.084527 | 0.089444 | 0.080204 | 0.00 |
Jul 14 2024 | 0.084316 | 0.002516 | 3.08% | 0.081706 | 0.084578 | 0.081706 | 0.00 |
Jul 13 2024 | 0.081799 | 0.002013 | 2.52% | 0.079835 | 0.082383 | 0.079697 | 0.00 |
Jul 12 2024 | 0.079786 | 0.000296 | 0.37% | 0.079369 | 0.080632 | 0.07844 | 0.00 |
Jul 11 2024 | 0.07949 | -0.000971 | -1.21% | 0.080444 | 0.082025 | 0.079252 | 0.00 |
Jul 10 2024 | 0.080461 | -0.000791 | -0.97% | 0.081027 | 0.08304 | 0.079663 | 0.00 |
Jul 09 2024 | 0.081252 | 0.002119 | 2.68% | 0.079093 | 0.081497 | 0.078744 | 0.00 |
Jul 08 2024 | 0.079132 | 0.000507 | 0.65% | 0.084527 | 0.0848 | 0.076707 | 0.00 |
Jul 07 2024 | 0.078625 | -0.002719 | -3.34% | 0.081257 | 0.081671 | 0.078625 | 0.00 |
Jul 06 2024 | 0.081344 | 0.002069 | 2.61% | 0.078977 | 0.08177 | 0.078362 | 0.00 |
Jul 05 2024 | 0.079276 | -0.001103 | -1.37% | 0.079994 | 0.080598 | 0.075537 | 0.00 |
Jul 04 2024 | 0.080378 | -0.00417 | -4.93% | 0.084527 | 0.0848 | 0.079741 | 0.00 |
Jul 03 2024 | 0.084549 | -0.002904 | -3.32% | 0.087551 | 0.087723 | 0.08343 | 0.00 |
Jul 02 2024 | 0.087452 | -0.00151 | -1.70% | 0.088864 | 0.089476 | 0.087173 | 0.00 |
Jul 01 2024 | 0.088962 | 0.00011 | 0.12% | 0.08951 | 0.090515 | 0.086057 | 0.00 |
Jun 30 2024 | 0.088852 | 0.002626 | 3.05% | 0.086232 | 0.089028 | 0.085905 | 0.00 |
Jun 29 2024 | 0.086226 | 0.000766 | 0.90% | 0.085447 | 0.086566 | 0.085447 | 0.00 |
Jun 28 2024 | 0.08546 | -0.001705 | -1.96% | 0.0872 | 0.088047 | 0.084948 | 0.00 |
Jun 27 2024 | 0.087165 | 0.000926 | 1.07% | 0.086251 | 0.088089 | 0.085834 | 0.00 |
Jun 26 2024 | 0.08624 | -0.00089 | -1.02% | 0.08951 | 0.089645 | 0.086057 | 0.00 |
Jun 25 2024 | 0.08713 | 0.002005 | 2.36% | 0.08505 | 0.087741 | 0.084972 | 0.00 |
Jun 24 2024 | 0.085125 | -0.004566 | -5.09% | 0.08951 | 0.089645 | 0.082614 | 0.00 |
Jun 23 2024 | 0.089691 | -0.001268 | -1.39% | 0.090981 | 0.091323 | 0.089609 | 0.00 |
Jun 22 2024 | 0.090959 | 0.000262 | 0.29% | 0.090822 | 0.091302 | 0.090494 | 0.00 |