Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Edgeless | EDGGEUR | Crypto | 13,566,403 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000091 | -0.08% | 0.108641 | 0.107427 | 0.109248 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.108744 | 0.109049 | 0.108013 | 0.108731 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:45:43 | 0.00000000 | 0.008162 | EUR |
EDGGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.055997 | 0.085659 | 0.002845 | 199,299.40 | 0.052643 | 94.01% |
EDGGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.108734 | -0.002348 | -2.11% | 0.111114 | 0.111349 | 0.107944 | 0.00 |
| Jul 22 2024 | 0.111081 | -0.000408 | -0.37% | 0.104958 | 0.112197 | 0.104178 | 0.00 |
| Jul 21 2024 | 0.111489 | 0.001063 | 0.96% | 0.110241 | 0.11198 | 0.10817 | 0.00 |
| Jul 20 2024 | 0.110426 | 0.000664 | 0.61% | 0.109657 | 0.111057 | 0.109042 | 0.00 |
| Jul 19 2024 | 0.109762 | 0.004721 | 4.49% | 0.104958 | 0.110914 | 0.104178 | 0.00 |
| Jul 18 2024 | 0.10504 | 0.00000800 | 0.01% | 0.10499 | 0.106655 | 0.103897 | 0.00 |
| Jul 17 2024 | 0.105032 | -0.002027 | -1.89% | 0.106943 | 0.108459 | 0.104754 | 0.00 |
| Jul 16 2024 | 0.107059 | 0.00063 | 0.59% | 0.106528 | 0.10721 | 0.102589 | 0.00 |
| Jul 15 2024 | 0.106429 | 0.005882 | 5.85% | 0.095414 | 0.106566 | 0.094568 | 0.00 |
| Jul 14 2024 | 0.100547 | 0.003339 | 3.44% | 0.097337 | 0.100658 | 0.09605 | 0.00 |
| Jul 13 2024 | 0.097208 | 0.002213 | 2.33% | 0.094999 | 0.098019 | 0.094554 | 0.00 |
| Jul 12 2024 | 0.094995 | 0.000555 | 0.59% | 0.094374 | 0.096033 | 0.093142 | 0.00 |
| Jul 11 2024 | 0.09444 | -0.001006 | -1.05% | 0.095414 | 0.097429 | 0.09416 | 0.00 |
| Jul 10 2024 | 0.095446 | -0.000642 | -0.67% | 0.095875 | 0.098192 | 0.094558 | 0.00 |
| Jul 09 2024 | 0.096087 | 0.002611 | 2.79% | 0.093441 | 0.096396 | 0.09285 | 0.00 |
| Jul 08 2024 | 0.093476 | 0.001138 | 1.23% | 0.104805 | 0.105376 | 0.091338 | 0.00 |
| Jul 07 2024 | 0.092338 | -0.003583 | -3.74% | 0.096439 | 0.096521 | 0.092338 | 0.00 |
| Jul 06 2024 | 0.095921 | 0.00212 | 2.26% | 0.093357 | 0.096648 | 0.092612 | 0.00 |
| Jul 05 2024 | 0.093801 | -0.001031 | -1.09% | 0.094364 | 0.09515 | 0.088765 | 0.00 |
| Jul 04 2024 | 0.094832 | -0.005036 | -5.04% | 0.099816 | 0.100264 | 0.094143 | 0.00 |
| Jul 03 2024 | 0.099868 | -0.003446 | -3.34% | 0.103485 | 0.103633 | 0.098734 | 0.00 |
| Jul 02 2024 | 0.103314 | -0.001511 | -1.44% | 0.104805 | 0.105376 | 0.102943 | 0.00 |
| Jul 01 2024 | 0.104825 | 0.000166 | 0.16% | 0.10806 | 0.110846 | 0.042174 | 0.00 |
| Jun 30 2024 | 0.104659 | 0.002769 | 2.72% | 0.101795 | 0.104898 | 0.101375 | 0.00 |
| Jun 29 2024 | 0.10189 | 0.001037 | 1.03% | 0.100866 | 0.102276 | 0.10086 | 0.00 |
| Jun 28 2024 | 0.100853 | -0.002059 | -2.00% | 0.102938 | 0.104089 | 0.100271 | 0.00 |
| Jun 27 2024 | 0.102912 | 0.001069 | 1.05% | 0.1018 | 0.104074 | 0.101393 | 0.00 |
| Jun 26 2024 | 0.101843 | -0.001383 | -1.34% | 0.10806 | 0.110846 | 0.101688 | 0.00 |
| Jun 25 2024 | 0.103226 | 0.00253 | 2.51% | 0.100546 | 0.10397 | 0.100546 | 0.00 |
| Jun 24 2024 | 0.100696 | -0.005318 | -5.02% | 0.105719 | 0.105987 | 0.098182 | 0.00 |
| Jun 23 2024 | 0.106014 | -0.001366 | -1.27% | 0.107432 | 0.108017 | 0.105976 | 0.00 |
| Jun 22 2024 | 0.10738 | 0.000056 | 0.05% | 0.107405 | 0.10799 | 0.107038 | 0.00 |
