Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDGE | EDGEEUR | Crypto | 31,430,112 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002255 | -0.76% | 0.293903 | 0.227573 | 0.300374 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.297039 | 0.297039 | 0.290002 | 0.296158 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:03:41 | 0.00000000 | 0.020726 | EUR |
EDGEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.055787 | 0.068576 | 0.011261 | 107,751.32 | 0.238116 | 426.83% |
EDGEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.297097 | -0.014033 | -4.51% | 0.309812 | 0.31041 | 0.289403 | 0.00 |
| Apr 30 2024 | 0.31113 | 0.137846 | 79.55% | 0.324406 | 0.328783 | 0.302611 | 0.00 |
| Apr 29 2024 | 0.173284 | -0.147508 | -45.98% | 0.363419 | 0.367346 | 0.128407 | 0.00 |
| Apr 28 2024 | 0.320792 | -0.002645 | -0.82% | 0.323828 | 0.327709 | 0.320046 | 0.00 |
| Apr 27 2024 | 0.323438 | -0.001845 | -0.57% | 0.325029 | 0.325381 | 0.318978 | 0.00 |
| Apr 26 2024 | 0.325283 | -0.00247 | -0.75% | 0.327854 | 0.329688 | 0.323158 | 0.00 |
| Apr 25 2024 | 0.327753 | 0.000071 | 0.02% | 0.327536 | 0.331564 | 0.320241 | 0.00 |
| Apr 24 2024 | 0.327682 | -0.010411 | -3.08% | 0.339002 | 0.341575 | 0.324038 | 0.00 |
| Apr 23 2024 | 0.338093 | 0.155404 | 85.06% | 0.34172 | 0.34353 | 0.336318 | 0.00 |
| Apr 22 2024 | 0.182689 | -0.150274 | -45.13% | 0.363419 | 0.367346 | 0.128407 | 0.00 |
| Apr 21 2024 | 0.332963 | 0.000369 | 0.11% | 0.331786 | 0.336827 | 0.329205 | 0.00 |
| Apr 20 2024 | 0.332594 | 0.004659 | 1.42% | 0.326025 | 0.335073 | 0.323401 | 0.00 |
| Apr 19 2024 | 0.327936 | 0.002594 | 0.80% | 0.324417 | 0.335022 | 0.3081 | 0.00 |
| Apr 18 2024 | 0.325342 | 0.011685 | 3.73% | 0.313979 | 0.327457 | 0.310624 | 0.00 |
| Apr 17 2024 | 0.313657 | -0.013367 | -4.09% | 0.327642 | 0.330958 | 0.306099 | 0.00 |
| Apr 16 2024 | 0.327024 | 0.153287 | 88.23% | 0.325681 | 0.329785 | 0.316765 | 0.00 |
| Apr 15 2024 | 0.173737 | -0.162705 | -48.36% | 0.363419 | 0.367346 | 0.171675 | 0.00 |
| Apr 14 2024 | 0.336442 | 0.000381 | 0.11% | 0.33142 | 0.343388 | 0.321357 | 0.00 |
| Apr 13 2024 | 0.336061 | -0.008841 | -2.56% | 0.345295 | 0.350553 | 0.31945 | 0.00 |
| Apr 12 2024 | 0.344902 | -0.011074 | -3.11% | 0.35631 | 0.36261 | 0.337593 | 0.00 |
| Apr 11 2024 | 0.355975 | -0.001892 | -0.53% | 0.357191 | 0.361303 | 0.353758 | 0.00 |
| Apr 10 2024 | 0.357868 | 0.010255 | 2.95% | 0.34731 | 0.360552 | 0.340865 | 0.00 |
| Apr 09 2024 | 0.347612 | 0.15586 | 81.28% | 0.359227 | 0.359663 | 0.343246 | 0.00 |
| Apr 08 2024 | 0.191752 | -0.157644 | -45.12% | 0.363419 | 0.367346 | 0.187138 | 0.00 |
| Apr 07 2024 | 0.349397 | 0.002216 | 0.64% | 0.346592 | 0.353476 | 0.346592 | 0.00 |
| Apr 06 2024 | 0.347181 | 0.005057 | 1.48% | 0.340908 | 0.350194 | 0.339523 | 0.00 |
| Apr 05 2024 | 0.342124 | -0.002246 | -0.65% | 0.344737 | 0.345663 | 0.33329 | 0.00 |
| Apr 04 2024 | 0.34437 | 0.011341 | 3.41% | 0.331794 | 0.347552 | 0.327758 | 0.00 |
| Apr 03 2024 | 0.333029 | 0.001284 | 0.39% | 0.332085 | 0.33751 | 0.327372 | 0.00 |
| Apr 02 2024 | 0.331745 | 0.142549 | 75.34% | 0.353675 | 0.353675 | 0.327523 | 0.00 |
