ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.305
      0.22%
      Bitcoin
      64,150.53
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Edgeware (Cryptocurrency:EDGBTC)

      6. Edgeware (Cryptocurrency:EDGBTC) Historical

      EDGBTC Edgeware

      0.00000001
      0.00 (0.00%)
      20:02:08 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Edgeware EDGBTC Crypto 4,461,653 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000001 0.00000001 0.00000001
      Open High Low Prev. Close 52 Week Range
      0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000006
      Exchange Time Size Trade Price Currency
      KUCN 22:10:28 2,145.24 0.00000006 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 EDG EDGEUR EDGGBP EDGUSD

      EDGBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000060.000000060.00000001181,133.16-0.00000005-83.33%
      1 Month0.000000000.000000060.00000000181,133.160.000000000.00%
      3 Months0.000000000.000000060.00000000181,133.160.000000000.00%
      6 Months0.000000000.000000060.00000000181,133.160.000000000.00%
      1 Year0.000000000.000000060.00000000181,133.160.000000000.00%
      3 Years0.000000160.000000680.000000011,457,202.28-0.00000015-93.75%
      5 Years0.000016190.000042950.00000001937,240.87-0.00001618-99.94%

      EDGBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000006 0.00000006 0.00000001 181,133.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000006 0.00000006 0.00000001 181,133.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 181,133.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 181,133.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      EDGBTC
      Edgeware
      Delayed Upgrade Clock