Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EurocoinToken | ECTEUSD | Crypto | 580,316 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000445 | -0.42% | 0.106683 | 0.020256 | 0.499655 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107128 | 0.107869 | 0.106038 | 0.107128 | 0.042847 - 0.189223 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:06:38 | 0.045500 | 0.107185 | USD |
ECTEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08993 | 0.108601 | 0.084851 | 1,258.19 | 0.016753 | 18.63% |
1 Month | 0.094805 | 0.16849 | 0.077487 | 957.76 | 0.011879 | 12.53% |
3 Months | 0.094003 | 0.172337 | 0.077487 | 2,509.34 | 0.012681 | 13.49% |
6 Months | 0.114336 | 0.189223 | 0.077487 | 2,447.69 | -0.007653 | -6.69% |
1 Year | 0.074488 | 0.189223 | 0.042847 | 3,028.23 | 0.032195 | 43.22% |
3 Years | 0.041922 | 1.25 | 0.029968 | 92,566.27 | 0.064761 | 154.48% |
5 Years | 0.05552 | 1.25 | 0.00092 | 97,719.60 | 0.051163 | 92.15% |
ECTEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.107577 | 0.000281 | 0.26% | 0.107303 | 0.109631 | 0.105379 | 0.00 |
Jul 26 2024 | 0.107296 | 0.002761 | 2.64% | 0.104604 | 0.10828 | 0.104604 | 756.00 |
Jul 25 2024 | 0.104535 | 0.00058 | 0.56% | 0.10398 | 0.105092 | 0.100955 | 131.00 |
Jul 24 2024 | 0.103955 | -0.000906 | -0.86% | 0.104885 | 0.106674 | 0.103642 | 1,708.00 |
Jul 23 2024 | 0.104861 | -0.002594 | -2.41% | 0.107491 | 0.107699 | 0.104083 | 1,338.00 |
Jul 22 2024 | 0.107455 | -0.000525 | -0.49% | 0.08993 | 0.108601 | 0.084851 | 2,357.00 |
Jul 21 2024 | 0.10798 | 0.00112 | 1.05% | 0.106735 | 0.108589 | 0.104787 | 0.00 |
Jul 20 2024 | 0.10686 | 0.000703 | 0.66% | 0.106125 | 0.107518 | 0.105467 | 0.00 |
Jul 19 2024 | 0.106157 | 0.004463 | 4.39% | 0.101709 | 0.107241 | 0.100647 | 786.00 |
Jul 18 2024 | 0.101694 | -0.000335 | -0.33% | 0.101895 | 0.103516 | 0.100536 | 440.00 |
Jul 17 2024 | 0.102029 | -0.001611 | -1.55% | 0.103494 | 0.105096 | 0.077487 | 893.00 |
Jul 16 2024 | 0.10364 | 0.001338 | 1.31% | 0.102466 | 0.10393 | 0.098748 | 2,861.00 |
Jul 15 2024 | 0.102302 | 0.007042 | 7.39% | 0.08993 | 0.102451 | 0.084851 | 2,922.00 |
Jul 14 2024 | 0.095259 | 0.00227 | 2.44% | 0.092998 | 0.095772 | 0.092865 | 0.00 |
Jul 13 2024 | 0.092989 | 0.002107 | 2.32% | 0.090888 | 0.093878 | 0.090728 | 0.00 |
Jul 12 2024 | 0.090882 | 0.00083 | 0.92% | 0.090039 | 0.091901 | 0.088825 | 0.00 |
Jul 11 2024 | 0.090053 | -0.001201 | -1.32% | 0.091039 | 0.09317 | 0.08976 | 0.00 |
Jul 10 2024 | 0.091253 | -0.000449 | -0.49% | 0.091542 | 0.093853 | 0.090333 | 0.00 |
Jul 09 2024 | 0.091703 | 0.00219 | 2.45% | 0.089595 | 0.092017 | 0.088944 | 0.00 |
Jul 08 2024 | 0.089512 | 0.001257 | 1.42% | 0.08993 | 0.091819 | 0.084851 | 528.00 |
Jul 07 2024 | 0.088255 | -0.003639 | -3.96% | 0.091873 | 0.092242 | 0.08822 | 0.00 |
Jul 06 2024 | 0.091894 | 0.002325 | 2.60% | 0.089384 | 0.092398 | 0.088559 | 0.00 |
Jul 05 2024 | 0.089569 | -0.00085 | -0.94% | 0.08993 | 0.090752 | 0.084851 | 1.00 |
Jul 04 2024 | 0.090419 | -0.000493 | -0.54% | 0.090845 | 0.092776 | 0.086109 | 324.00 |
Jul 03 2024 | 0.090913 | -0.002101 | -2.26% | 0.093107 | 0.093287 | 0.089618 | 0.00 |
Jul 02 2024 | 0.093014 | -0.001192 | -1.27% | 0.094313 | 0.094801 | 0.092603 | 693.00 |
Jul 01 2024 | 0.094206 | 0.000119 | 0.13% | 0.094805 | 0.16849 | 0.093715 | 1,497.00 |
Jun 30 2024 | 0.094087 | 0.002821 | 3.09% | 0.091337 | 0.094379 | 0.090971 | 0.00 |
Jun 29 2024 | 0.091267 | 0.000772 | 0.85% | 0.090468 | 0.091669 | 0.090444 | 0.00 |
Jun 28 2024 | 0.090495 | -0.001826 | -1.98% | 0.092416 | 0.09321 | 0.089912 | 1,135.00 |