Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EurocoinToken | ECTEEUR | Crypto | 495,347 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000233 | -0.27% | 0.085173 | 0.017035 | 0.420189 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.085307 | 0.085801 | 0.084966 | 0.085407 | 0.032985 - 0.173502 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:52:30 | 0.041000 | 0.086261 | EUR |
ECTEEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.089346 | 0.092268 | 0.083695 | 385.09 | -0.004172 | -4.67% |
1 Month | 0.087647 | 0.095844 | 0.032985 | 2,267.56 | -0.002474 | -2.82% |
3 Months | 0.153417 | 0.154789 | 0.032985 | 2,955.06 | -0.068243 | -44.48% |
6 Months | 0.070182 | 0.173502 | 0.032985 | 2,883.77 | 0.014991 | 21.36% |
1 Year | 0.058057 | 0.173502 | 0.032985 | 3,125.57 | 0.027117 | 46.71% |
3 Years | 0.01886 | 1.08 | 0.017501 | 95,818.85 | 0.066314 | 351.61% |
5 Years | 0.069727 | 1.08 | 0.000833 | 99,332.54 | 0.015447 | 22.15% |
ECTEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.085343 | -0.001159 | -1.34% | 0.088001 | 0.088224 | 0.084781 | 949.00 |
Jun 25 2024 | 0.086502 | 0.002683 | 3.20% | 0.083695 | 0.087126 | 0.083695 | 0.00 |
Jun 24 2024 | 0.083819 | -0.004427 | -5.02% | 0.088001 | 0.088224 | 0.081727 | 0.00 |
Jun 23 2024 | 0.088246 | -0.001137 | -1.27% | 0.089426 | 0.089914 | 0.088215 | 0.00 |
Jun 22 2024 | 0.089384 | 0.000047 | 0.05% | 0.089404 | 0.089891 | 0.089099 | 0.00 |
Jun 21 2024 | 0.089337 | -0.001009 | -1.12% | 0.090324 | 0.090442 | 0.088422 | 0.00 |
Jun 20 2024 | 0.090345 | 0.000996 | 1.11% | 0.089346 | 0.092268 | 0.089338 | 590.00 |
Jun 19 2024 | 0.08935 | -0.000965 | -1.07% | 0.090414 | 0.091198 | 0.089187 | 551.00 |
Jun 18 2024 | 0.090315 | -0.001911 | -2.07% | 0.092291 | 0.092291 | 0.0889 | 0.00 |
Jun 17 2024 | 0.092225 | 0.000061 | 0.07% | 0.091507 | 0.093225 | 0.090616 | 528.00 |
Jun 16 2024 | 0.092164 | 0.00055 | 0.60% | 0.091606 | 0.092516 | 0.091312 | 0.00 |
Jun 15 2024 | 0.091614 | 0.000181 | 0.20% | 0.091376 | 0.091895 | 0.091213 | 0.00 |
Jun 14 2024 | 0.091433 | -0.000702 | -0.76% | 0.09215 | 0.093446 | 0.090038 | 252.00 |
Jun 13 2024 | 0.092136 | -0.001298 | -1.39% | 0.093486 | 0.093578 | 0.091305 | 0.00 |
Jun 12 2024 | 0.093434 | 0.001138 | 1.23% | 0.092281 | 0.09489 | 0.091605 | 2,506.00 |
Jun 11 2024 | 0.092296 | -0.002534 | -2.67% | 0.094881 | 0.094944 | 0.09071 | 352.00 |
Jun 10 2024 | 0.09483 | 0.003006 | 3.27% | 0.091507 | 0.095844 | 0.091016 | 3,264.00 |
Jun 09 2024 | 0.091824 | 0.000559 | 0.61% | 0.091242 | 0.092046 | 0.091052 | 0.00 |
Jun 08 2024 | 0.091265 | 0.00000085 | 0.00% | 0.091177 | 0.091598 | 0.091121 | 0.00 |
Jun 07 2024 | 0.091264 | -0.001009 | -1.09% | 0.092258 | 0.093908 | 0.090472 | 0.00 |
Jun 06 2024 | 0.092273 | 0.0008 | 0.87% | 0.091507 | 0.092701 | 0.091016 | 4,007.00 |
Jun 05 2024 | 0.091473 | 0.000709 | 0.78% | 0.088325 | 0.0924 | 0.032985 | 6,136.00 |
Jun 04 2024 | 0.090765 | 0.002442 | 2.76% | 0.088325 | 0.091221 | 0.088131 | 5,917.00 |
Jun 03 2024 | 0.088323 | 0.00084 | 0.96% | 0.087376 | 0.090439 | 0.087198 | 6,188.00 |
Jun 02 2024 | 0.087483 | 0.000101 | 0.12% | 0.08742 | 0.088231 | 0.086926 | 0.00 |
Jun 01 2024 | 0.087382 | 0.000275 | 0.32% | 0.087258 | 0.087572 | 0.087019 | 0.00 |
May 31 2024 | 0.087107 | -0.00122 | -1.38% | 0.088315 | 0.088835 | 0.086108 | 3,664.00 |
May 30 2024 | 0.088326 | 0.000747 | 0.85% | 0.087647 | 0.089719 | 0.086912 | 5,904.00 |
May 29 2024 | 0.08758 | -0.000623 | -0.71% | 0.088125 | 0.088871 | 0.086905 | 3,642.00 |
May 28 2024 | 0.088203 | -0.001847 | -2.05% | 0.090021 | 0.090097 | 0.086845 | 5,620.00 |
May 27 2024 | 0.09005 | 0.014239 | 18.78% | 0.08881 | 0.115609 | 0.035812 | 543.00 |
May 26 2024 | 0.075811 | -0.032732 | -30.16% | 0.108613 | 0.108929 | 0.075539 | 16.00 |
May 25 2024 | 0.108543 | 0.001003 | 0.93% | 0.107476 | 0.109127 | 0.107476 | 247.00 |