EurocoinToken Historical Data - ECTEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
EurocoinToken	ECTEEUR	Crypto	485,903	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000295	-0.36%	0.082313	0.015629	0.385517

Open	High	Low	Prev. Close	52 Week Range
0.082404	0.083108	0.082197	0.082608	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	13:54:12	0.045300	0.082245	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ECTE	ECTEUSD	ECTEGBP	ECTEBTC

ECTEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ECTEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.082797	-0.00091	-1.09%	0.083293	0.083987	0.078351	1.00
Jul 04 2024	0.083707	-0.000539	-0.64%	0.084203	0.085865	0.079889	324.00
Jul 03 2024	0.084246	-0.002329	-2.69%	0.086719	0.086843	0.08329	0.00
Jul 02 2024	0.086576	-0.001266	-1.44%	0.087826	0.088304	0.086265	693.00
Jul 01 2024	0.087842	0.000139	0.16%	0.088001	0.089181	0.062436	1,497.00
Jun 30 2024	0.087703	0.00232	2.72%	0.085303	0.087903	0.084951	0.00
Jun 29 2024	0.085383	0.000869	1.03%	0.084525	0.085706	0.08452	0.00
Jun 28 2024	0.084514	-0.001725	-2.00%	0.086261	0.087225	0.084026	1,135.00
Jun 27 2024	0.086239	0.000895	1.05%	0.085307	0.087213	0.084966	98.00
Jun 26 2024	0.085343	-0.001159	-1.34%	0.088001	0.088224	0.084781	949.00
Jun 25 2024	0.086502	0.002683	3.20%	0.083695	0.087126	0.083695	0.00
Jun 24 2024	0.083819	-0.004427	-5.02%	0.088001	0.088224	0.081727	0.00
Jun 23 2024	0.088246	-0.001137	-1.27%	0.089426	0.089914	0.088215	0.00
Jun 22 2024	0.089384	0.000047	0.05%	0.089404	0.089891	0.089099	0.00
Jun 21 2024	0.089337	-0.001009	-1.12%	0.090324	0.090442	0.088422	0.00
Jun 20 2024	0.090345	0.000996	1.11%	0.089346	0.092268	0.089338	590.00
Jun 19 2024	0.08935	-0.000965	-1.07%	0.090414	0.091198	0.089187	551.00
Jun 18 2024	0.090315	-0.001911	-2.07%	0.092291	0.092291	0.0889	0.00
Jun 17 2024	0.092225	0.000061	0.07%	0.091507	0.093225	0.090616	528.00
Jun 16 2024	0.092164	0.00055	0.60%	0.091606	0.092516	0.091312	0.00
Jun 15 2024	0.091614	0.000181	0.20%	0.091376	0.091895	0.091213	0.00
Jun 14 2024	0.091433	-0.000702	-0.76%	0.09215	0.093446	0.090038	252.00
Jun 13 2024	0.092136	-0.001298	-1.39%	0.093486	0.093578	0.091305	0.00
Jun 12 2024	0.093434	0.001138	1.23%	0.092281	0.09489	0.091605	2,506.00
Jun 11 2024	0.092296	-0.002534	-2.67%	0.094881	0.094944	0.09071	352.00
Jun 10 2024	0.09483	0.003006	3.27%	0.091507	0.095844	0.091016	3,264.00
Jun 09 2024	0.091824	0.000559	0.61%	0.091242	0.092046	0.091052	0.00
Jun 08 2024	0.091265	0.00000085	0.00%	0.091177	0.091598	0.091121	0.00
Jun 07 2024	0.091264	-0.001009	-1.09%	0.092258	0.093908	0.090472	0.00
Jun 06 2024	0.092273	0.0008	0.87%	0.091507	0.092701	0.091016	4,007.00