ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,156.40
      0.71%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      81.075
      0.33%
      Bitcoin
      69,256.88
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. eBank Token (Cryptocurrency:EBTKNUSD)

      6. eBank Token (Cryptocurrency:EBTKNUSD) Historical

      EBTKNUSD eBank Token

      0.000419
      0.00000364 (0.88%)
      20:02:16 - Realtime Data

      EBTKNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.000416 -0.00000400 -0.95% 0.000419 0.000422 0.000413 0.00
      Jun 01 2024 0.000419 0.00000500 1.21% 0.000414 0.000421 0.000413 0.00
      May 31 2024 0.000414 0.00000200 0.49% 0.000412 0.000423 0.000409 0.00
      May 30 2024 0.000412 -0.00000200 -0.48% 0.000414 0.00042 0.000407 0.00
      May 29 2024 0.000414 -0.00000900 -2.13% 0.000422 0.000427 0.000412 0.00
      May 28 2024 0.000423 -0.00000500 -1.17% 0.000427 0.000432 0.000415 0.00
      May 27 2024 0.000428 0.00000800 1.90% 0.000324 0.000437 0.000316 0.00
      May 26 2024 0.000421 0.00000900 2.18% 0.000413 0.000427 0.000411 0.00
      May 25 2024 0.000412 0.00000200 0.49% 0.000409 0.000415 0.000408 0.00
      May 24 2024 0.00041 -0.00000300 -0.73% 0.000415 0.000421 0.0004 0.00
      May 23 2024 0.000413 0.00000200 0.49% 0.000411 0.000434 0.000393 0.00
      May 22 2024 0.000412 -0.00000600 -1.44% 0.000417 0.000419 0.000402 0.00
      May 21 2024 0.000417 0.000014 3.48% 0.000404 0.000422 0.0004 0.00
      May 20 2024 0.000403 0.000065 19.26% 0.000324 0.000405 0.000316 0.00
      May 19 2024 0.000338 -0.00000600 -1.75% 0.000344 0.000345 0.000336 0.00
      May 18 2024 0.000344 0.00000400 1.18% 0.00034 0.000346 0.00034 0.00
      May 17 2024 0.00034 0.000016 4.94% 0.000324 0.000343 0.000323 0.00
      May 16 2024 0.000324 -0.00001 -2.99% 0.000334 0.000334 0.000322 0.00
      May 15 2024 0.000334 0.000017 5.36% 0.000317 0.000335 0.000315 0.00
      May 14 2024 0.000317 -0.00000700 -2.16% 0.000324 0.000325 0.000315 0.00
      May 13 2024 0.000324 0.00000200 0.62% 0.000327 0.000331 0.000321 0.00
      May 12 2024 0.000322 0.00000200 0.62% 0.00032 0.000324 0.000319 0.00
      May 11 2024 0.00032 -0.00000011 -0.03% 0.000321 0.000324 0.000318 0.00
      May 10 2024 0.00032 -0.000014 -4.19% 0.000333 0.000336 0.000317 0.00
      May 09 2024 0.000334 0.00000700 2.14% 0.000327 0.000336 0.000325 0.00
      May 08 2024 0.000327 -0.00000500 -1.51% 0.000331 0.000334 0.000323 0.00
      May 07 2024 0.000332 -0.00000600 -1.78% 0.000338 0.000344 0.000331 0.00
      May 06 2024 0.000338 -0.00000700 -2.03% 0.000346 0.000353 0.000335 0.00
      May 05 2024 0.000345 0.00000200 0.58% 0.000343 0.000349 0.000338 0.00
      May 04 2024 0.000343 0.00000100 0.29% 0.000341 0.000348 0.000341 0.00
      May 03 2024 0.000342 0.000013 3.95% 0.000329 0.000344 0.000326 0.00
      May 02 2024 0.000329 0.00000100 0.31% 0.000327 0.000331 0.000319 0.00
      May 01 2024 0.000328 -0.00000500 -1.50% 0.000331 0.000332 0.00031 0.00
      Apr 30 2024 0.000332 -0.000021 -5.94% 0.000353 0.000357 0.000321 0.00
      Apr 29 2024 0.000354 -0.00000600 -1.67% 0.000346 0.000356 0.000342 0.00
      Apr 28 2024 0.000359 0.00000100 0.28% 0.000358 0.000368 0.000357 0.00
      Apr 27 2024 0.000358 0.000014 4.07% 0.000344 0.000361 0.000339 0.00
      Apr 26 2024 0.000344 -0.00000300 -0.86% 0.000347 0.000348 0.000341 0.00
      Apr 25 2024 0.000347 0.00000200 0.58% 0.000345 0.000351 0.000338 0.00
      Apr 24 2024 0.000345 -0.00000900 -2.54% 0.000354 0.000362 0.000341 0.00
      Apr 23 2024 0.000354 0.00000200 0.57% 0.000352 0.000359 0.000347 0.00
      Apr 22 2024 0.000352 0.00000600 1.73% 0.000346 0.000355 0.000342 0.00
      Apr 21 2024 0.000346 -0.00000042 -0.12% 0.000346 0.000352 0.000343 0.00
      Apr 20 2024 0.000347 0.00000900 2.67% 0.000336 0.000349 0.000332 0.00
      Apr 19 2024 0.000338 0.00000015 0.04% 0.000337 0.000344 0.000316 0.00
      Apr 18 2024 0.000337 0.00000900 2.74% 0.000329 0.00034 0.000325 0.00
      Apr 17 2024 0.000328 -0.000011 -3.24% 0.000339 0.000343 0.000322 0.00
      Apr 16 2024 0.000339 -0.00000200 -0.59% 0.000341 0.000344 0.00033 0.00
      Apr 15 2024 0.000341 -0.00000700 -2.01% 0.000346 0.00036 0.000334 0.00
      Apr 14 2024 0.000348 0.000015 4.50% 0.000331 0.000349 0.000321 0.00
      Apr 13 2024 0.000333 -0.000024 -6.73% 0.000355 0.000363 0.000318 0.00
      Apr 12 2024 0.000357 -0.000029 -7.52% 0.000385 0.000391 0.000344 0.00
      Apr 11 2024 0.000386 -0.00000400 -1.03% 0.000389 0.000398 0.000382 0.00
      Apr 10 2024 0.000389 0.00000300 0.78% 0.000386 0.000391 0.000376 0.00
      Apr 09 2024 0.000386 -0.00002 -4.92% 0.000407 0.00041 0.000381 0.00
      Apr 08 2024 0.000406 0.000026 6.84% 0.000401 0.00041 0.000376 0.00
      Apr 07 2024 0.00038 0.00001 2.70% 0.000369 0.00038 0.000368 0.00
      Apr 06 2024 0.00037 0.00000400 1.09% 0.000365 0.000373 0.000364 0.00
      Apr 05 2024 0.000366 -0.00000026 -0.07% 0.000366 0.000368 0.000354 0.00
      Apr 04 2024 0.000366 0.00000100 0.27% 0.000364 0.000379 0.000358 0.00
      Apr 03 2024 0.000365 0.00000400 1.11% 0.000362 0.00037 0.000353 0.00
      Apr 02 2024 0.000361 -0.000026 -6.72% 0.000386 0.000386 0.000354 0.00
      Apr 01 2024 0.000387 -0.000014 -3.49% 0.000401 0.000401 0.000376 0.00
      Mar 31 2024 0.000401 0.000015 3.89% 0.000386 0.000402 0.000386 0.00
      Mar 30 2024 0.000386 -0.00000086 -0.22% 0.000386 0.000392 0.000384 0.00
      Mar 29 2024 0.000387 -0.00000500 -1.28% 0.000392 0.000394 0.000382 0.00
      Mar 28 2024 0.000392 0.00000800 2.08% 0.000385 0.000397 0.000381 0.00
      Mar 27 2024 0.000384 -0.00001 -2.53% 0.000395 0.000403 0.000381 0.00
      Mar 26 2024 0.000395 0.00000061 0.15% 0.000394 0.000404 0.00039 0.00
      Mar 25 2024 0.000394 0.000014 3.68% 0.000421 0.000424 0.000378 0.00
      Mar 24 2024 0.00038 0.000011 2.98% 0.000368 0.000382 0.000363 0.00
      Mar 23 2024 0.000369 0.00000400 1.10% 0.000366 0.000376 0.00036 0.00
      Mar 22 2024 0.000365 -0.000019 -4.95% 0.000385 0.000389 0.000358 0.00
      Mar 21 2024 0.000384 -0.00000300 -0.78% 0.000386 0.000394 0.000375 0.00
      Mar 20 2024 0.000387 0.000038 10.89% 0.000348 0.000389 0.000337 0.00
      Mar 19 2024 0.000349 -0.000039 -10.06% 0.000387 0.000389 0.000347 0.00
      Mar 18 2024 0.000388 -0.000012 -3.00% 0.000421 0.000424 0.000381 0.00
      Mar 17 2024 0.0004 0.000013 3.36% 0.00039 0.000404 0.000377 0.00
      Mar 16 2024 0.000387 -0.000024 -5.83% 0.000412 0.000416 0.000383 0.00
      Mar 15 2024 0.000412 -0.000016 -3.74% 0.000421 0.000424 0.000395 0.00
      Mar 14 2024 0.000427 -0.000013 -2.95% 0.00044 0.000441 0.000409 0.00
      Mar 13 2024 0.000441 0.00000400 0.92% 0.000437 0.000449 0.000434 0.00
      Mar 12 2024 0.000437 -0.000011 -2.46% 0.000448 0.00045 0.000424 0.00
      Mar 11 2024 0.000448 0.00002 4.68% 0.000421 0.00045 0.000416 0.00
      Mar 10 2024 0.000427 -0.00000400 -0.93% 0.00043 0.000436 0.000419 0.00
      Mar 09 2024 0.000431 0.00000300 0.70% 0.000428 0.000435 0.000427 0.00
      Mar 08 2024 0.000428 0.00000300 0.71% 0.000426 0.00044 0.000421 0.00
      Mar 07 2024 0.000425 0.00000600 1.43% 0.000421 0.000433 0.000412 0.00
      Mar 06 2024 0.000419 0.000029 7.43% 0.000392 0.000429 0.000386 0.00
      Mar 05 2024 0.00039 -0.00000900 -2.25% 0.0004 0.00042 0.000357 0.00

      Your Recent History

      COIN
      EBTKNUSD
      eBank Token
      NASDAQ
      OTIC
      Otonomy
      USOTC
      TPDKY
      Topdanmark AS (PK)
      COIN
      SXCCGBP
      SouthXchange Coin
      Delayed Upgrade Clock