Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eBitcoin | EBTCEUR | Crypto | 1,288,907 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000358 | -0.62% | 0.057489 | 0.057489 | 0.058081 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057849 | 0.057912 | 0.056772 | 0.057847 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:57:15 | 0.00000000 | 0.00633 | EUR |
EBTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.024566 | 0.058834 | 0.005683 | 265,327.85 | 0.032923 | 134.02% |
EBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.057894 | -0.00044 | -0.75% | 0.058352 | 0.058678 | 0.057516 | 0.00 |
| Apr 25 2024 | 0.058334 | 0.000013 | 0.02% | 0.058295 | 0.059012 | 0.056997 | 0.00 |
| Apr 24 2024 | 0.058321 | -0.001853 | -3.08% | 0.060336 | 0.060794 | 0.057673 | 0.00 |
| Apr 23 2024 | 0.060174 | -0.000722 | -1.19% | 0.06082 | 0.061142 | 0.059858 | 0.00 |
| Apr 22 2024 | 0.060896 | 0.001635 | 2.76% | 0.064682 | 0.065381 | 0.022854 | 0.00 |
| Apr 21 2024 | 0.059261 | 0.000066 | 0.11% | 0.059052 | 0.059949 | 0.058593 | 0.00 |
| Apr 20 2024 | 0.059196 | 0.000829 | 1.42% | 0.058026 | 0.059637 | 0.057559 | 0.00 |
| Apr 19 2024 | 0.058367 | 0.000462 | 0.80% | 0.05774 | 0.059628 | 0.054836 | 0.00 |
| Apr 18 2024 | 0.057905 | 0.00208 | 3.73% | 0.055883 | 0.058281 | 0.055285 | 0.00 |
| Apr 17 2024 | 0.055825 | -0.002379 | -4.09% | 0.058314 | 0.058904 | 0.05448 | 0.00 |
| Apr 16 2024 | 0.058204 | 0.000292 | 0.50% | 0.057965 | 0.058696 | 0.056378 | 0.00 |
| Apr 15 2024 | 0.057912 | -0.001968 | -3.29% | 0.064682 | 0.065381 | 0.057225 | 0.00 |
| Apr 14 2024 | 0.05988 | 0.000068 | 0.11% | 0.058987 | 0.061117 | 0.057196 | 0.00 |
| Apr 13 2024 | 0.059813 | -0.001574 | -2.56% | 0.061456 | 0.062392 | 0.056856 | 0.00 |
| Apr 12 2024 | 0.061386 | -0.001971 | -3.11% | 0.063417 | 0.064538 | 0.060085 | 0.00 |
| Apr 11 2024 | 0.063357 | -0.000337 | -0.53% | 0.063573 | 0.064305 | 0.062962 | 0.00 |
| Apr 10 2024 | 0.063694 | 0.001825 | 2.95% | 0.061815 | 0.064172 | 0.060668 | 0.00 |
| Apr 09 2024 | 0.061869 | -0.002049 | -3.21% | 0.063936 | 0.064013 | 0.061092 | 0.00 |
| Apr 08 2024 | 0.063917 | 0.001731 | 2.78% | 0.064682 | 0.065381 | 0.062379 | 0.00 |
| Apr 07 2024 | 0.062186 | 0.000394 | 0.64% | 0.061687 | 0.062912 | 0.061687 | 0.00 |
| Apr 06 2024 | 0.061792 | 0.0009 | 1.48% | 0.060675 | 0.062328 | 0.060429 | 0.00 |
| Apr 05 2024 | 0.060892 | -0.0004 | -0.65% | 0.061357 | 0.061522 | 0.05932 | 0.00 |
| Apr 04 2024 | 0.061292 | 0.002018 | 3.41% | 0.059053 | 0.061858 | 0.058335 | 0.00 |
| Apr 03 2024 | 0.059273 | 0.000229 | 0.39% | 0.059105 | 0.060071 | 0.058266 | 0.00 |
| Apr 02 2024 | 0.059044 | -0.004021 | -6.38% | 0.062948 | 0.062948 | 0.058293 | 0.00 |
| Apr 01 2024 | 0.063065 | -0.001021 | -1.59% | 0.064682 | 0.065381 | 0.061696 | 0.00 |
| Mar 31 2024 | 0.064086 | 0.001409 | 2.25% | 0.062677 | 0.064152 | 0.062677 | 0.00 |
| Mar 30 2024 | 0.062677 | -0.000186 | -0.30% | 0.063 | 0.063209 | 0.062656 | 0.00 |
| Mar 29 2024 | 0.062863 | -0.000683 | -1.07% | 0.06363 | 0.063779 | 0.062201 | 0.00 |
| Mar 28 2024 | 0.063546 | 0.001561 | 2.52% | 0.062285 | 0.064185 | 0.061853 | 0.00 |
| Mar 27 2024 | 0.061985 | -0.000672 | -1.07% | 0.062581 | 0.064086 | 0.061351 | 0.00 |
