EASY Historical Data - EASYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EASY	EASYUSD	Crypto	2,404	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000355	-1.02%	0.000345	0.000345	0.000345

Open	High	Low	Prev. Close	52 Week Range
0.000348	0.000349	0.000343	0.000348	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	04:27:23	0.00000000	0.000181	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EASY	EASYEUR	EASYGBP	EASYBTC

EASYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	11.52	19.48	0.000163	419,204.58	-11.52	-100.00%
5 Years	7.53	43.72	0.000163	176,243.09	-7.53	-100.00%

EASYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.000348	0.00000400	1.16%	0.000344	0.000354	0.00034
Jul 22 2024	0.000344	-0.00000800	-2.27%	0.000342	0.000351	0.000338
Jul 21 2024	0.000352	-0.00000003	-0.01%	0.000352	0.000354	0.000343
Jul 20 2024	0.000352	0.00000200	0.57%	0.000351	0.000354	0.000348
Jul 19 2024	0.000351	0.00000800	2.33%	0.000342	0.000354	0.000338
Jul 18 2024	0.000343	0.00000400	1.18%	0.000339	0.000349	0.000338
Jul 17 2024	0.000339	-0.00000600	-1.74%	0.000345	0.000352	0.000338
Jul 16 2024	0.000345	-0.00000400	-1.15%	0.000349	0.00035	0.000335
Jul 15 2024	0.000349	0.000023	7.06%	0.000318	0.000349	0.000316
Jul 14 2024	0.000326	0.00000800	2.52%	0.000318	0.000327	0.000316
Jul 13 2024	0.000318	0.00000500	1.60%	0.000313	0.00032	0.000311
Jul 12 2024	0.000313	0.00000300	0.97%	0.00031	0.000316	0.000305
Jul 11 2024	0.00031	-0.00000027	-0.09%	0.00031	0.000321	0.000306
Jul 10 2024	0.00031	0.00000300	0.98%	0.000306	0.000315	0.000303
Jul 09 2024	0.000307	0.00000600	1.99%	0.000302	0.000311	0.0003
Jul 08 2024	0.000302	0.00000900	3.08%	0.000305	0.000311	0.000285
Jul 07 2024	0.000292	-0.000014	-4.57%	0.000306	0.000307	0.000292
Jul 06 2024	0.000307	0.00000800	2.68%	0.000298	0.000308	0.000296
Jul 05 2024	0.000298	-0.00000900	-2.93%	0.000305	0.000311	0.000283
Jul 04 2024	0.000307	-0.000022	-6.68%	0.00033	0.000331	0.000306
Jul 03 2024	0.000329	-0.000012	-3.51%	0.000342	0.000343	0.000325
Jul 02 2024	0.000342	-0.00000200	-0.58%	0.000344	0.000346	0.00034
Jul 01 2024	0.000344	0.00000025	0.07%	0.000342	0.000351	0.000335
Jun 30 2024	0.000344	0.00000600	1.78%	0.000337	0.000345	0.000335
Jun 29 2024	0.000337	-0.00000029	-0.09%	0.000337	0.00034	0.000337
Jun 28 2024	0.000337	-0.00000700	-2.03%	0.000345	0.000348	0.000336
Jun 27 2024	0.000344	0.00000800	2.38%	0.000337	0.000347	0.000336
Jun 26 2024	0.000337	-0.00000300	-0.88%	0.000342	0.000343	0.000333
Jun 25 2024	0.000339	0.00000400	1.19%	0.000336	0.000343	0.000334
Jun 24 2024	0.000335	-0.00000700	-2.05%	0.000342	0.000343	0.000324
Jun 23 2024	0.000342	-0.00000700	-2.00%	0.000349	0.000352	0.000341
Jun 22 2024	0.000349	-0.00000200	-0.57%	0.000352	0.000352	0.000348