Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0016 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724544121 | EAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EAI | 0 | 23 hours ago |
| 0.003481 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | EAI/USDT | https://exchange.latoken.com/exchange/EAI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EAI-USDT | 0 | 23 hours ago |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | EAI/BTC | https://exchange.latoken.com/exchange/EAI-BTC | BTC | 3 | https://exchange.latoken.com/exchange/EAI-BTC | 0 | 23 hours ago |
| 1.57E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | EAI/ETH | https://exchange.latoken.com/exchange/EAI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/EAI-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.49039255 | -0.41551761 | -84.7316318325 | 0.018792 | 0.87600002 | 4175.65128631 | CX |
| 260 | 0.49039255 | -0.41551761 | -84.7316318325 | 0.018792 | 0.87600002 | 4175.65128631 | CX |
About EAII
EDAIN is an AI-powered knowledge creation ecosystem whose purpose is to make knowledge across the entire world flat. Providing equal access to knowledge is instrumental in eliminating the human knowledge gap and will empower humanity’s full human intelligence in our problem-solving endeavors.
EAII News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 0.07424554 | -2.1E-5 | -0.03 | 0.07436323 | 0.07482074 | 0.0738534 | 0 |
| 1724457000 | 0.07426618 | 0.00421863 | 6.02 | 0.07004607 | 0.07519027 | 0.07004607 | 0 |
| 1724370600 | 0.07004755 | -0.000921 | -1.30 | 0.05220445 | 0.07148824 | 0.05211467 | 0 |
| 1724284200 | 0.0709688 | 0.00239828 | 3.50 | 0.06844868 | 0.07120892 | 0.06831431 | 0 |
| 1724197800 | 0.06857052 | -0.000323 | -0.47 | 0.06890264 | 0.07114466 | 0.06798615 | 0 |
| 1724111400 | 0.06889335 | 0.00071164 | 1.04 | 0.05220445 | 0.06902646 | 0.05211467 | 0 |
| 1724025000 | 0.06818171 | -0.000759 | -1.10 | 0.06900768 | 0.06984776 | 0.06818171 | 0 |
| 1723938600 | 0.06894098 | 0.00058609 | 0.86 | 0.06829868 | 0.06920968 | 0.06825765 | 0 |
| 1723852200 | 0.06835489 | 0.00154413 | 2.31 | 0.0667713 | 0.06940022 | 0.06631679 | 0 |
| 1723765800 | 0.06681076 | -0.001455 | -2.13 | 0.06816715 | 0.06941491 | 0.06529171 | 0 |
| 1723679400 | 0.06826554 | -0.001945 | -2.77 | 0.07020627 | 0.07165043 | 0.06784602 | 0 |
| 1723593000 | 0.07021005 | 0.00130658 | 1.90 | 0.06885229 | 0.07140458 | 0.06784567 | 0 |
| 1723506600 | 0.06890347 | 0.00065863 | 0.97 | 0.05220445 | 0.07017501 | 0.05211467 | 0 |
| 1723420200 | 0.06824484 | -0.002357 | -3.34 | 0.07088608 | 0.07161348 | 0.06767843 | 0 |
| 1723333800 | 0.07060206 | 0.00020395 | 0.29 | 0.0706193 | 0.07132315 | 0.06994747 | 0 |
| 1723247400 | 0.07039811 | -0.001273 | -1.78 | 0.07161396 | 0.07161396 | 0.06915269 | 0 |
| 1723161000 | 0.07167111 | 0.00770398 | 12.04 | 0.06383578 | 0.07267693 | 0.06359211 | 0 |
| 1723074600 | 0.06396713 | -0.000978 | -1.51 | 0.06501576 | 0.06691798 | 0.06332046 | 0 |
| 1722988200 | 0.0649456 | 0.00199492 | 3.17 | 0.06263168 | 0.06619717 | 0.06263168 | 0 |
| 1722901800 | 0.06295068 | -0.00457 | -6.77 | 0.05220445 | 0.06434716 | 0.05211467 | 0 |
| 1722815400 | 0.06752107 | -0.002952 | -4.19 | 0.07037604 | 0.07084601 | 0.06649427 | 0 |
| 1722729000 | 0.07047283 | -0.000799 | -1.12 | 0.07124903 | 0.07209393 | 0.069484 | 0 |
| 1722642600 | 0.07127139 | -0.004408 | -5.82 | 0.07589293 | 0.07600556 | 0.07097777 | 0 |
| 1722556200 | 0.07567929 | 0.00062224 | 0.83 | 0.0750078 | 0.07606964 | 0.0722594 | 0 |
| 1722469800 | 0.07505705 | -0.001773 | -2.31 | 0.07675732 | 0.07750942 | 0.0748477 | 0 |
| 1722383400 | 0.07683037 | -0.000684 | -0.88 | 0.0775159 | 0.07769466 | 0.07575237 | 0 |
| 1722297000 | 0.07751435 | -0.001623 | -2.05 | 0.05220445 | 0.0812 | 0.05211467 | 0 |
| 1722210600 | 0.07913731 | 0.00015644 | 0.20 | 0.07865091 | 0.07920705 | 0.07785067 | 0 |
| 1722124200 | 0.07898087 | 0.00020659 | 0.26 | 0.07877905 | 0.08048846 | 0.07736679 | 0 |
| 1722037800 | 0.07877428 | 0.00250991 | 3.29 | 0.07631492 | 0.07911657 | 0.07631492 | 0 |
| 1721951400 | 0.07626437 | 0.00042319 | 0.56 | 0.07585939 | 0.07667105 | 0.07365304 | 0 |
| 1721865000 | 0.07584118 | -0.000661 | -0.86 | 0.07651963 | 0.07782538 | 0.07561296 | 0 |
| 1721778600 | 0.07650251 | -0.001893 | -2.41 | 0.07842118 | 0.07857279 | 0.07593489 | 0 |
| 1721692200 | 0.07839512 | -0.000383 | -0.49 | 0.05220445 | 0.07923064 | 0.05211467 | 0 |
| 1721605800 | 0.07877818 | 0.00081736 | 1.05 | 0.07786923 | 0.07922217 | 0.07644801 | 0 |
| 1721519400 | 0.07796082 | 0.00051282 | 0.66 | 0.07742444 | 0.07844082 | 0.07694465 | 0 |
| 1721433000 | 0.077448 | 0.00325603 | 4.39 | 0.07420283 | 0.0782386 | 0.07342779 | 0 |
| 1721346600 | 0.07419197 | -0.000245 | -0.33 | 0.07433847 | 0.07552134 | 0.07334681 | 0 |
| 1721260200 | 0.07443656 | -0.001175 | -1.55 | 0.07550489 | 0.07667374 | 0.07413169 | 0 |
| 1721173800 | 0.07561152 | 0.00050403 | 0.67 | 0.07522791 | 0.07582319 | 0.07249843 | 0 |
| 1721087400 | 0.07510749 | 0.00427371 | 6.03 | 0.05220445 | 0.07521733 | 0.05211467 | 0 |
| 1721001000 | 0.07083378 | 0.00212828 | 3.10 | 0.06871166 | 0.07121536 | 0.06871166 | 0 |
| 1720914600 | 0.0687055 | 0.00155691 | 2.32 | 0.06715299 | 0.06936178 | 0.06703434 | 0 |
| 1720828200 | 0.06714859 | 0.00061287 | 0.92 | 0.06652544 | 0.06790156 | 0.06562893 | 0 |
| 1720741800 | 0.06653572 | -0.00046 | -0.69 | 0.06683857 | 0.06883887 | 0.06624511 | 0 |
| 1720655400 | 0.06699622 | -0.00033 | -0.49 | 0.06720828 | 0.06890477 | 0.06632015 | 0 |
| 1720569000 | 0.06732605 | 0.00160812 | 2.45 | 0.06577875 | 0.06755667 | 0.06530062 | 0 |
| 1720482600 | 0.06571793 | 0.0009232 | 1.42 | 0.05220445 | 0.06741106 | 0.05211467 | 0 |
| 1720396200 | 0.06479473 | -0.002672 | -3.96 | 0.06745108 | 0.06772182 | 0.06476923 | 0 |
| 1720309800 | 0.06746664 | 0.00170681 | 2.60 | 0.06562364 | 0.06783678 | 0.06501801 | 0 |
| 1720223400 | 0.06575983 | -0.000624 | -0.94 | 0.06602479 | 0.0666284 | 0.06229563 | 0 |
| 1720137000 | 0.06638387 | -0.003456 | -4.95 | 0.06978859 | 0.07006057 | 0.06583808 | 0 |
| 1720050600 | 0.06984018 | -0.002091 | -2.91 | 0.07200265 | 0.07214183 | 0.06884587 | 0 |
| 1719964200 | 0.07193092 | -0.000922 | -1.27 | 0.072935 | 0.07331291 | 0.07161268 | 0 |
| 1719877800 | 0.07285284 | 9.2E-5 | 0.13 | 0.05220445 | 0.07399897 | 0.05211467 | 0 |
| 1719791400 | 0.07276095 | 0.00218147 | 3.09 | 0.07063372 | 0.0729863 | 0.07035114 | 0 |
| 1719705000 | 0.07057948 | 0.00059679 | 0.85 | 0.06996182 | 0.07089053 | 0.06994339 | 0 |
| 1719618600 | 0.06998269 | -0.001412 | -1.98 | 0.07146844 | 0.0720827 | 0.06953195 | 0 |
| 1719532200 | 0.07139505 | 0.00088999 | 1.26 | 0.07054284 | 0.07223506 | 0.07025036 | 0 |
| 1719445800 | 0.07050506 | -0.001133 | -1.58 | 0.05220445 | 0.07188054 | 0.05211467 | 0 |
| 1719359400 | 0.0716378 | 0.00167998 | 2.40 | 0.0699046 | 0.07238152 | 0.06987059 | 0 |
| 1719273000 | 0.06995782 | -0.003508 | -4.77 | 0.07326415 | 0.07343385 | 0.06793813 | 0 |
| 1719186600 | 0.07346632 | -0.001044 | -1.40 | 0.07452421 | 0.07480599 | 0.07337146 | 0 |
| 1719100200 | 0.07451067 | 0.00021104 | 0.28 | 0.0744078 | 0.07479765 | 0.0741417 | 0 |
| 1719013800 | 0.07429963 | -0.000962 | -1.28 | 0.07526259 | 0.07538649 | 0.07350887 | 0 |
| 1718927400 | 0.07526115 | 4.0E-5 | 0.05 | 0.07536206 | 0.07707245 | 0.07484901 | 0 |
| 1718841000 | 0.07522118 | -0.000223 | -0.30 | 0.07556096 | 0.0762115 | 0.07505698 | 0 |
| 1718754600 | 0.07544419 | -0.001604 | -2.08 | 0.07712369 | 0.07717191 | 0.07427507 | 0 |
| 1718668200 | 0.07704781 | -0.000254 | -0.33 | 0.05220445 | 0.07802423 | 0.05211467 | 0 |
| 1718581800 | 0.07730134 | 0.00053141 | 0.69 | 0.07676465 | 0.07761147 | 0.07656018 | 0 |
| 1718495400 | 0.07676993 | 0.00018254 | 0.24 | 0.07655353 | 0.07702168 | 0.07636143 | 0 |
| 1718409000 | 0.07658739 | -0.000891 | -1.15 | 0.07754072 | 0.07809129 | 0.07542318 | 0 |
| 1718322600 | 0.07747858 | -0.001674 | -2.11 | 0.07916865 | 0.07931568 | 0.07682332 | 0 |
| 1718236200 | 0.07915236 | 0.00099203 | 1.27 | 0.07809934 | 0.08118834 | 0.07761164 | 0 |
| 1718149800 | 0.07816033 | -0.002428 | -3.01 | 0.08066129 | 0.08066129 | 0.07674927 | 0 |
| 1718063400 | 0.08058813 | -0.000211 | -0.26 | 0.05220445 | 0.08137634 | 0.05211467 | 0 |
| 1717977000 | 0.08079952 | 0.00037869 | 0.47 | 0.08037318 | 0.0810154 | 0.08022918 | 0 |
| 1717890600 | 0.08042083 | -8.0E-6 | -0.01 | 0.08036984 | 0.08064098 | 0.08028021 | 0 |
| 1717804200 | 0.08042931 | -0.001674 | -2.04 | 0.08207759 | 0.08342929 | 0.07948552 | 0 |
| 1717717800 | 0.082103 | -0.000373 | -0.45 | 0.08254026 | 0.08310139 | 0.0814322 | 0 |
| 1717631400 | 0.08247558 | 0.00062266 | 0.76 | 0.05220445 | 0.08323604 | 0.05211467 | 0 |
| 1717545000 | 0.08185292 | 0.0020576 | 2.58 | 0.07981257 | 0.08239824 | 0.07952496 | 0 |
| 1717458600 | 0.07979532 | 0.00115166 | 1.46 | 0.07855231 | 0.08150556 | 0.07839739 | 0 |
| 1717372200 | 0.07864366 | 0.00011698 | 0.15 | 0.07855274 | 0.07934281 | 0.07814462 | 0 |
| 1717285800 | 0.07852668 | 0.00026756 | 0.34 | 0.07830032 | 0.07866229 | 0.07818143 | 0 |
| 1717199400 | 0.07825912 | -0.001023 | -1.29 | 0.07930019 | 0.07999137 | 0.07728616 | 0 |
| 1717113000 | 0.07928235 | 0.00086025 | 1.10 | 0.07839673 | 0.08065368 | 0.0778491 | 0 |
| 1717026600 | 0.0784221 | -0.000884 | -1.11 | 0.07923776 | 0.0798569 | 0.07783531 | 0 |
| 1716940200 | 0.07930572 | -0.001119 | -1.39 | 0.0804961 | 0.08060816 | 0.07798995 | 0 |
| 1716853800 | 0.08042512 | 0.00097566 | 1.23 | 0.05220445 | 0.08188507 | 0.05211467 | 0 |
| 1716767400 | 0.07944946 | -0.000861 | -1.07 | 0.08034764 | 0.08058255 | 0.07915458 | 0 |
| 1716681000 | 0.0803107 | 0.00076673 | 0.96 | 0.07949561 | 0.08067541 | 0.0794749 | 0 |
