DogeZoo Historical Data - DZOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DogeZoo	DZOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-1.46%	0.006093	0.006091	0.006093

Open	High	Low	Prev. Close	52 Week Range
0.006183	0.006199	0.006072	0.006183	0.001998 - 0.034279

Exchange	Time	Size	Trade Price	Currency
GATE	11:48:32	817.60	0.006093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,480.76	2,196,627.03	DZOO

DZOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006569	0.007163	0.006091	3,703,467.07	-0.000476	-7.25%
1 Month	0.009363	0.009596	0.006091	3,176,520.54	-0.00327	-34.92%
3 Months	0.019571	0.034279	0.006091	3,281,959.79	-0.013478	-68.87%
6 Months	0.010831	0.034279	0.002451	3,433,125.23	-0.004738	-43.74%
1 Year	0.013681	0.034279	0.001998	4,584,313.24	-0.007588	-55.46%
3 Years	0.058252	0.0866	0.001998	8,539,826.28	-0.052159	-89.54%
5 Years	0.058252	0.0866	0.001998	8,539,826.28	-0.052159	-89.54%

DZOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.006187	0.00004	0.65%	0.006118	0.006417	0.006091	3,364,935.00
May 24 2024	0.006147	-0.000051	-0.82%	0.006198	0.006277	0.006132	3,456,947.00
May 23 2024	0.006198	-0.000287	-4.43%	0.006492	0.006533	0.006112	3,610,702.00
May 22 2024	0.006485	-0.00023	-3.43%	0.006715	0.006871	0.006472	3,485,966.00
May 21 2024	0.006715	0.000027	0.40%	0.006688	0.00692	0.006625	3,479,723.00
May 20 2024	0.006688	-0.000414	-5.83%	0.007032	0.00705	0.006452	4,861,237.00
May 19 2024	0.007102	0.000537	8.18%	0.006569	0.007163	0.006526	3,664,757.00
May 18 2024	0.006565	-0.000262	-3.84%	0.006809	0.006851	0.006527	3,378,206.00
May 17 2024	0.006827	-0.00026	-3.67%	0.007094	0.00721	0.006808	3,245,939.00
May 16 2024	0.007087	-0.000142	-1.96%	0.007228	0.007308	0.007067	3,183,829.00
May 15 2024	0.007229	0.000115	1.62%	0.007112	0.007303	0.007085	3,210,751.00
May 14 2024	0.007114	-0.00056	-7.30%	0.007693	0.007713	0.0071	3,104,880.00
May 13 2024	0.007674	-0.000317	-3.97%	0.007841	0.007994	0.007661	3,802,064.00
May 12 2024	0.007991	-0.00012	-1.48%	0.008111	0.00844	0.00799	2,829,654.00
May 11 2024	0.008111	-0.000116	-1.41%	0.008227	0.008389	0.00811	2,893,118.00
May 10 2024	0.008227	-0.000271	-3.19%	0.008498	0.008618	0.008185	2,755,364.00
May 09 2024	0.008498	-0.000048	-0.56%	0.008546	0.00894	0.008364	2,360,231.00
May 08 2024	0.008546	0.00000200	0.02%	0.008544	0.008719	0.008359	2,832,558.00
May 07 2024	0.008544	-0.000283	-3.21%	0.008773	0.008876	0.00852	2,541,907.00
May 06 2024	0.008827	-0.000142	-1.58%	0.008992	0.009188	0.008669	3,520,461.00
May 05 2024	0.008969	-0.000088	-0.97%	0.009057	0.009098	0.008866	2,685,489.00
May 04 2024	0.009057	0.000099	1.11%	0.008958	0.009109	0.008871	2,469,702.00
May 03 2024	0.008958	0.000037	0.41%	0.008921	0.009062	0.008774	2,642,763.00
May 02 2024	0.008921	0.000244	2.81%	0.008677	0.009028	0.008565	2,812,707.00
May 01 2024	0.008677	-0.000277	-3.09%	0.008954	0.008964	0.008462	2,695,951.00
Apr 30 2024	0.008954	-0.000273	-2.96%	0.009227	0.009371	0.008716	2,805,684.00
Apr 29 2024	0.009227	-0.000159	-1.69%	0.009266	0.009523	0.009062	4,630,687.00
Apr 28 2024	0.009386	0.000023	0.25%	0.009363	0.009596	0.009316	2,616,350.00
Apr 27 2024	0.009363	-0.000224	-2.34%	0.009587	0.009615	0.009143	2,610,619.00
Apr 26 2024	0.009587	-0.000664	-6.48%	0.010251	0.01033	0.009539	2,491,461.00