DeFiYieldProtocol Historical Data - DYPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiYieldProtocol	DYPUST	Crypto	10,551,297	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00037	-0.56%	0.06572	0.06556	0.06585

Open	High	Low	Prev. Close	52 Week Range
0.06609	0.06652	0.0636	0.06609	0.0156 - 0.300

Exchange	Time	Size	Trade Price	Currency
KUCN	19:46:23	432.03	0.06571	UST

Price x Volume	Volume	Base Symbol	Related Pairs
118,126.98	1,815,774.81	DYP

DYPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06525	0.0749	0.06202	2,666,635.30	0.00047	0.72%
1 Month	0.0632	0.10869	0.05142	3,120,806.81	0.00252	3.99%
3 Months	0.03153	0.10869	0.03015	4,486,007.97	0.03419	108.44%
6 Months	0.02164	0.2602	0.0156	4,394,666.09	0.04408	203.70%
1 Year	0.06791	0.300	0.0156	3,033,662.56	-0.00219	-3.22%
3 Years	1.64	1.79	0.0156	2,100,784.79	-1.57	-95.99%
5 Years	3.67	3.72	0.0156	1,992,776.67	-3.60	-98.21%

DYPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.06609	-0.00199	-2.92%	0.06813	0.07131	0.06602	1,910,602.00
May 07 2024	0.06808	0.00149	2.24%	0.06659	0.06953	0.06608	1,754,370.00
May 06 2024	0.06659	-0.00095	-1.41%	0.06757	0.0683	0.06423	6,334,099.00
May 05 2024	0.06754	0.00306	4.75%	0.06451	0.06856	0.06443	1,679,418.00
May 04 2024	0.06448	-0.00449	-6.51%	0.06886	0.06896	0.06202	2,262,487.00
May 03 2024	0.06897	-0.00051	-0.73%	0.06948	0.07246	0.06766	2,075,338.00
May 02 2024	0.06948	0.00609	9.61%	0.06525	0.0749	0.06359	2,650,129.00
May 01 2024	0.06339	0.0114	21.93%	0.0521	0.07281	0.05192	2,553,853.00
Apr 30 2024	0.05199	-0.00618	-10.62%	0.05817	0.0584	0.05142	2,559,477.00
Apr 29 2024	0.05817	-0.00933	-13.82%	0.0669	0.06764	0.05576	7,219,070.00
Apr 28 2024	0.0675	0.00275	4.25%	0.0646	0.06902	0.0646	1,671,022.00
Apr 27 2024	0.06475	0.00019	0.29%	0.06456	0.06536	0.062	2,074,430.00
Apr 26 2024	0.06456	-0.00083	-1.27%	0.0654	0.06728	0.06384	1,435,374.00
Apr 25 2024	0.06539	-0.00596	-8.35%	0.07135	0.0752	0.06402	2,078,875.00
Apr 24 2024	0.07135	-0.00205	-2.79%	0.0723	0.07397	0.06719	1,872,434.00
Apr 23 2024	0.0734	-0.0052	-6.62%	0.07879	0.08068	0.07236	2,370,301.00
Apr 22 2024	0.0786	-0.00181	-2.25%	0.0783	0.08203	0.07589	6,486,386.00
Apr 21 2024	0.08041	-0.00972	-10.78%	0.09013	0.09659	0.08041	2,265,734.00
Apr 20 2024	0.09013	0.01423	18.75%	0.07622	0.092	0.07406	2,372,120.00
Apr 19 2024	0.0759	-0.00068	-0.89%	0.07656	0.0799	0.07001	2,989,345.00
Apr 18 2024	0.07658	-0.00475	-5.84%	0.08133	0.08133	0.07445	2,215,487.00
Apr 17 2024	0.08133	-0.01056	-11.49%	0.09238	0.09283	0.080	2,182,502.00
Apr 16 2024	0.09189	-0.00126	-1.35%	0.09315	0.09861	0.0796	3,090,126.00
Apr 15 2024	0.09315	0.01197	14.75%	0.08159	0.10111	0.08096	5,444,313.00
Apr 14 2024	0.08118	0.00514	6.76%	0.07558	0.08557	0.07117	3,365,622.00
Apr 13 2024	0.07604	-0.00591	-7.21%	0.08195	0.1053	0.06089	3,836,863.00
Apr 12 2024	0.08195	0.00597	7.86%	0.07775	0.10869	0.0707	5,539,820.00
Apr 11 2024	0.07598	0.01223	19.18%	0.0632	0.08713	0.06283	5,092,979.00
Apr 10 2024	0.06375	0.01272	24.93%	0.05127	0.07675	0.0496	5,311,423.00
Apr 09 2024	0.05103	-0.00737	-12.62%	0.0566	0.06083	0.0509	3,827,277.00