Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXEUR | Crypto | 387,623,114 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -5.83% | 1.13 | 1.14 | 1.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.13 | 1.20 | 1.13 | 1.20 | 0.94197 - 4.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:19:24 | 4.38 | 1.20 | EUR |
DYDXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.36 | 1.10 | 11,614.93 | -0.130 | -10.32% |
| 1 Month | 1.32 | 1.40 | 0.94197 | 16,343.93 | -0.190 | -14.39% |
| 3 Months | 2.04 | 2.14 | 0.94197 | 15,118.22 | -0.910 | -44.61% |
| 6 Months | 2.47 | 4.08 | 0.94197 | 26,556.42 | -1.34 | -54.25% |
| 1 Year | 1.86 | 4.08 | 0.94197 | 50,604.28 | -0.730 | -39.25% |
| 3 Years | 10.61 | 24.04 | 0.94197 | 83,757.71 | -9.48 | -89.35% |
| 5 Years | 10.61 | 24.04 | 0.94197 | 83,757.71 | -9.48 | -89.35% |
DYDXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.20 | 0.070 | 6.19% | 1.13 | 1.21 | 1.13 | 39,334.00 |
| Jul 25 2024 | 1.13 | -0.060 | -5.04% | 1.20 | 1.22 | 1.10 | 11,297.00 |
| Jul 24 2024 | 1.19 | -0.100 | -7.75% | 1.33 | 1.33 | 1.19 | 10,975.00 |
| Jul 23 2024 | 1.29 | -0.030 | -2.27% | 1.33 | 1.33 | 1.29 | 196.00 |
| Jul 22 2024 | 1.32 | -0.010 | -0.75% | 1.32 | 1.32 | 1.29 | 1,458.00 |
| Jul 21 2024 | 1.33 | 0.020 | 1.53% | 1.31 | 1.33 | 1.26 | 15,013.00 |
| Jul 20 2024 | 1.31 | 0.050 | 3.97% | 1.26 | 1.36 | 1.26 | 3,026.00 |
| Jul 19 2024 | 1.26 | 0.020 | 1.61% | 1.24 | 1.26 | 1.24 | 0.00 |
| Jul 18 2024 | 1.24 | -0.070 | -5.34% | 1.31 | 1.31 | 1.24 | 7,941.00 |
| Jul 17 2024 | 1.31 | -0.030 | -2.24% | 1.28 | 1.32 | 1.28 | 4,503.00 |
| Jul 16 2024 | 1.34 | 0.030 | 2.29% | 1.31 | 1.34 | 1.29 | 10.00 |
| Jul 15 2024 | 1.31 | 0.040 | 3.15% | 1.28 | 1.32 | 1.28 | 18,643.00 |
| Jul 14 2024 | 1.27 | 0.040 | 3.25% | 1.19 | 1.29 | 1.19 | 11,621.00 |
| Jul 13 2024 | 1.23 | 0.050 | 4.24% | 1.19 | 1.29 | 1.19 | 14.00 |
| Jul 12 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.29 | 1.17 | 7,038.00 |
| Jul 11 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.29 | 1.00 | 3,581.00 |
| Jul 10 2024 | 1.22 | 0.010 | 0.83% | 1.20 | 1.24 | 1.00 | 7,133.00 |
| Jul 09 2024 | 1.21 | -0.040 | -3.20% | 1.15 | 1.21 | 1.00 | 10,091.00 |
| Jul 08 2024 | 1.25 | 0.100 | 8.70% | 1.13 | 1.25 | 1.13 | 9,946.00 |
| Jul 07 2024 | 1.15 | -0.060 | -4.96% | 1.21 | 1.21 | 1.00 | 42,536.00 |
| Jul 06 2024 | 1.21 | 0.230 | 23.74% | 1.09 | 1.21 | 1.00 | 17,031.00 |
| Jul 05 2024 | 0.97786 | -0.11214 | -10.29% | 1.09 | 1.10 | 0.94197 | 140,661.00 |
| Jul 04 2024 | 1.09 | -0.120 | -9.92% | 1.21 | 1.28 | 1.07 | 59,693.00 |
| Jul 03 2024 | 1.21 | -0.190 | -13.57% | 1.40 | 1.40 | 1.17 | 2,580.00 |
| Jul 02 2024 | 1.40 | 0.160 | 12.90% | 1.28 | 1.40 | 1.24 | 34.00 |
| Jul 01 2024 | 1.24 | -0.040 | -3.13% | 1.25 | 1.32 | 1.24 | 3,447.00 |
| Jun 30 2024 | 1.28 | 0.030 | 2.40% | 1.25 | 1.29 | 1.24 | 11,507.00 |
| Jun 29 2024 | 1.25 | -0.010 | -0.79% | 1.32 | 1.32 | 1.25 | 1,962.00 |
| Jun 28 2024 | 1.26 | -0.060 | -4.55% | 1.32 | 1.34 | 1.26 | 15,522.00 |
| Jun 27 2024 | 1.32 | 0.030 | 2.33% | 1.29 | 1.33 | 1.26 | 19,301.00 |
