ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DYDXEUR dYdX

1.32
-0.010 (-0.75%)
08:29:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
dYdX DYDXEUR Crypto 429,690,739 Not Mineable
  Change % Change Current Price Bid Offer
-0.010 -0.75% 1.32 1.32 1.33
Open High Low Prev. Close 52 Week Range
1.32 1.32 1.29 1.33 0.94197 - 4.08
Exchange Time Size Trade Price Currency
BITV 08:19:38 50.00 1.32 EUR
Price x Volume Volume Base Symbol Related Pairs
1,887.85 1,458.86 DYDX DYDXUSD DYDXGBP DYDXBTC

DYDXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.281.361.248,190.010.0403.13%
1 Month1.291.420.9419716,175.160.0302.33%
3 Months2.192.270.9419714,780.39-0.870-39.73%
6 Months2.614.080.9419727,502.43-1.29-49.43%
1 Year1.944.080.9419750,511.44-0.620-31.96%
3 Years10.6124.040.9419784,113.60-9.29-87.56%
5 Years10.6124.040.9419784,113.60-9.29-87.56%

DYDXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 1.33 0.020 1.53% 1.31 1.33 1.26 15,013.00
Jul 20 2024 1.31 0.050 3.97% 1.26 1.36 1.26 3,026.00
Jul 19 2024 1.26 0.020 1.61% 1.24 1.26 1.24 0.00
Jul 18 2024 1.24 -0.070 -5.34% 1.31 1.31 1.24 7,941.00
Jul 17 2024 1.31 -0.030 -2.24% 1.28 1.32 1.28 4,503.00
Jul 16 2024 1.34 0.030 2.29% 1.31 1.34 1.29 10.00
Jul 15 2024 1.31 0.040 3.15% 1.28 1.32 1.28 18,643.00
Jul 14 2024 1.27 0.040 3.25% 1.19 1.29 1.19 11,621.00
Jul 13 2024 1.23 0.050 4.24% 1.19 1.29 1.19 14.00
Jul 12 2024 1.18 -0.010 -0.84% 1.19 1.29 1.17 7,038.00
Jul 11 2024 1.19 -0.030 -2.46% 1.22 1.29 1.00 3,581.00
Jul 10 2024 1.22 0.010 0.83% 1.20 1.24 1.00 7,133.00
Jul 09 2024 1.21 -0.040 -3.20% 1.15 1.21 1.00 10,091.00
Jul 08 2024 1.25 0.100 8.70% 1.13 1.25 1.13 9,946.00
Jul 07 2024 1.15 -0.060 -4.96% 1.21 1.21 1.00 42,536.00
Jul 06 2024 1.21 0.230 23.74% 1.09 1.21 1.00 17,031.00
Jul 05 2024 0.97786 -0.11214 -10.29% 1.09 1.10 0.94197 140,661.00
Jul 04 2024 1.09 -0.120 -9.92% 1.21 1.28 1.07 59,693.00
Jul 03 2024 1.21 -0.190 -13.57% 1.40 1.40 1.17 2,580.00
Jul 02 2024 1.40 0.160 12.90% 1.28 1.40 1.24 34.00
Jul 01 2024 1.24 -0.040 -3.13% 1.25 1.32 1.24 3,447.00
Jun 30 2024 1.28 0.030 2.40% 1.25 1.29 1.24 11,507.00
Jun 29 2024 1.25 -0.010 -0.79% 1.32 1.32 1.25 1,962.00
Jun 28 2024 1.26 -0.060 -4.55% 1.32 1.34 1.26 15,522.00
Jun 27 2024 1.32 0.030 2.33% 1.29 1.33 1.26 19,301.00
Jun 26 2024 1.29 -0.020 -1.53% 1.30 1.30 1.26 4,337.00
Jun 25 2024 1.31 0.020 1.55% 1.29 1.32 1.28 5,368.00
Jun 24 2024 1.29 0.00 0.00% 1.29 1.42 1.20 14,177.00
Jun 23 2024 1.29 -0.020 -1.53% 1.31 1.42 1.29 3,051.00
Jun 22 2024 1.31 0.00 0.00% 1.31 1.33 1.31 2,927.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock