ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      0.00%
      US Tech 100
      18,444.40
      1.18%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.635
      1.36%
      Bitcoin
      69,388.12
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DxChain Token (Cryptocurrency:DXETH)

      6. DxChain Token (Cryptocurrency:DXETH) Historical

      DXETH DxChain Token

      0.00000001
      0.00 (0.00%)
      20:12:29 - Realtime Data

      DXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 125,787,579.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 81,873,345.00
      May 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 86,458,400.00
      May 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 121,092,746.00
      May 18 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000030 0.00000001 89,206,359.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 159,321,477.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 115,692,373.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 47,193,659.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 122,603,302.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,417,160.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 139,866,010.00
      May 11 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 56,118,808.00
      May 10 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 16,731,848.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 6,232,704.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,756,737.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,914,977.00
      May 06 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 70,375,535.00
      May 05 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 102,867,398.00
      May 04 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 95,523,946.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,098,504.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000030 0.00000001 144,308,003.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 169,499,549.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 177,761,163.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000002 0.00000002 0.00000001 200,457,191.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 163,155,089.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 67,008,415.00
      Apr 26 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 30,116,606.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000001 21,478,522.00
      Apr 24 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 95,153,232.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 124,240,509.00
      Apr 22 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 100,117,793.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 129,337,896.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 96,964,117.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000001 101,179,947.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,791,782.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,171,251.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,245,315.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,969,410.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 64,400,346.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 34,339,615.00
      Apr 12 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000030 0.00000001 96,605,371.00
      Apr 11 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 48,855,527.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 31,986,287.00
      Apr 09 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 35,145,828.00
      Apr 08 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 106,405,746.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 57,901,566.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 60,223,728.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 125,587,168.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99,923,099.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,839,836.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,696,536.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,533,481.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 86,518,253.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,650,490.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 95,304,771.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 101,957,628.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 136,010,178.00
      Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 154,158,334.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 336,416,622.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 160,207,342.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 168,627,607.00
      Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 159,268,445.00
      Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 169,648,467.00
      Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 158,549,591.00
      Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 172,864,765.00
      Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 219,469,655.00
      Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 197,633,939.00
      Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000001 157,916,662.00
      Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 184,240,102.00
      Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 166,716,096.00
      Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 174,994,871.00
      Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 136,135,410.00
      Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 173,775,615.00
      Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 153,825,210.00
      Mar 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 171,921,506.00
      Mar 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 162,755,741.00
      Mar 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 150,552,481.00
      Mar 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 139,374,403.00
      Mar 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 133,502,540.00
      Mar 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 109,658,466.00
      Mar 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 113,637,511.00
      Mar 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 171,406,301.00
      Mar 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 209,726,371.00
      Feb 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 186,717,871.00
      Feb 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 199,507,191.00
      Feb 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 140,963,289.00
      Feb 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99,759,925.00
      Feb 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 152,896,508.00
      Feb 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 176,979,486.00
      Feb 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000030 0.00000002 147,274,843.00

      Your Recent History

      COIN
      DXETH
      DxChain Token
      TSXV
      PMD
      Prima Diamond Corp.
      EU
      FR001400NHH2
      BPCE Bpce 3.32% 26jan27
      Delayed Upgrade Clock