Dvision Historical Data - DVIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dvision	DVIETH	Crypto	5,543,227	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.68%	0.00000727

Open	High	Low	Prev. Close	52 Week Range
0.00000732	0.00000732	0.00000727	0.00000732	0.00000000 - 0.000353

Exchange	Time	Size	Trade Price	Currency
UNSW3	12:50:47	0.253673	0.00000727	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000184	0.253673	DVI	DVIEUR	DVIGBP	DVIBTC

DVIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000742	0.00000784	0.00000718	1.15	-0.00000015	-2.02%
1 Month	0.00000754	0.00000938	0.00000688	0.99	-0.00000027	-3.58%
3 Months	0.00000473	0.000016	0.00000437	2.83	0.00000254	53.70%
6 Months	0.00000550	0.000016	0.00000437	2.26	0.00000177	32.18%
1 Year	0.00000000	0.000353	0.00000000	2.66	0.00	0.00%
3 Years	0.00013	0.00112	0.00000437	36.15	-0.000123	-94.41%
5 Years	0.000072	0.00112	0.00000437	35.99	-0.000065	-89.88%

DVIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000732	0.00	0.00%	0.00000732	0.00000732	0.00000732	0.00
May 15 2024	0.00000732	0.00000014	1.95%	0.00000718	0.00000732	0.00000718	0.00
May 14 2024	0.00000718	-0.00000004	-0.55%	0.00000722	0.00000784	0.00000718	3.00
May 13 2024	0.00000722	-0.00000030	-3.99%	0.00000733	0.00000733	0.00000722	0.00
May 12 2024	0.00000752	0.00	0.00%	0.00000752	0.00000752	0.00000752	0.00
May 11 2024	0.00000752	0.00000010	1.35%	0.00000742	0.00000752	0.00000742	0.00
May 10 2024	0.00000742	0.00	0.00%	0.00000742	0.00000742	0.00000742	0.00
May 09 2024	0.00000742	0.00000004	0.54%	0.00000738	0.00000766	0.00000738	1.00
May 08 2024	0.00000738	0.00000019	2.64%	0.00000719	0.00000776	0.00000719	1.00
May 07 2024	0.00000719	0.00	0.00%	0.00000719	0.00000719	0.00000719	0.00
May 06 2024	0.00000719	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00000719	0.00	0.00%	0.00000719	0.00000719	0.00000719	0.00
May 04 2024	0.00000719	0.00	0.00%	0.00000719	0.00000719	0.00000719	0.00
May 03 2024	0.00000719	0.00000031	4.51%	0.00000688	0.00000719	0.00000688	0.00
May 02 2024	0.00000688	0.00	0.00%	0.00000688	0.00000688	0.00000688	0.00
May 01 2024	0.00000688	-0.00000004	-0.58%	0.00000692	0.00000718	0.00000688	0.00
Apr 30 2024	0.00000692	0.00	0.00%	0.00000692	0.00000692	0.00000692	0.00
Apr 29 2024	0.00000692	-0.00000034	-4.68%	0.00000706	0.00000706	0.00000692	0.00
Apr 28 2024	0.00000726	0.00	0.00%	0.00000726	0.00000726	0.00000726	0.00
Apr 27 2024	0.00000726	-0.00000080	-9.93%	0.00000806	0.00000806	0.00000726	1.00
Apr 26 2024	0.00000806	-0.00000014	-1.71%	0.00000820	0.00000820	0.00000806	0.00
Apr 25 2024	0.00000820	0.00	0.00%	0.00000820	0.00000820	0.00000820	0.00
Apr 24 2024	0.00000820	-0.00000054	-6.18%	0.00000874	0.00000874	0.00000820	0.00
Apr 23 2024	0.00000874	-0.00000019	-2.13%	0.00000893	0.00000938	0.00000874	1.00
Apr 22 2024	0.00000893	0.00000070	8.51%	0.00000834	0.00000893	0.00000834	1.00
Apr 21 2024	0.00000823	-0.00000008	-0.96%	0.00000831	0.00000831	0.00000806	0.00
Apr 20 2024	0.00000831	0.00000052	6.68%	0.00000779	0.00000841	0.00000779	1.00
Apr 19 2024	0.00000779	0.00000025	3.32%	0.00000754	0.00000797	0.00000754	1.00
Apr 18 2024	0.00000754	-0.00000002	-0.26%	0.00000756	0.00000756	0.00000719	0.00
Apr 17 2024	0.00000756	-0.00000015	-1.95%	0.00000771	0.00000771	0.00000756	0.00