Duke inu Token Historical Data - DUKEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Duke inu Token	DUKEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000021

Open	High	Low	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000021	0.00000021	0.00000006 - 0.00000044

Exchange	Time	Size	Trade Price	Currency
LATK	15:59:22	40,700.00	0.00000021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DUKE

DUKEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000021	0.00000000	77,722,766.67	0.00	0.00%
1 Month	0.00000022	0.00000022	0.00000012	40,885,536.36	-0.00000001	-4.55%
3 Months	0.00000009	0.00000044	0.00000006	49,790,467.74	0.00000012	133.33%
6 Months	0.00000000	0.00000044	0.00000000	55,298,130.36	0.00	0.00%
1 Year	0.00000018	0.00000044	0.00000006	64,351,894.76	0.00000003	16.67%
3 Years	0.000015	0.000027	0.00000006	7,929,858,272.74	-0.000015	-98.60%
5 Years	0.000015	0.000027	0.00000006	7,929,858,272.74	-0.000015	-98.60%

DUKEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000012	16,040,700.00
May 15 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	45,500.00
May 14 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
May 13 2024	0.00000020	0.00	0.00%	0.00000000	0.00000000	0.00000000	217,082,100.00
May 12 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
May 11 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
May 10 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
May 09 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	42,600.00
May 08 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000012	943,500.00
May 07 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	46,800.00
May 06 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	217,090,100.00
May 05 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	43,300.00
May 04 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	46,100.00
May 03 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	42,600.00
May 02 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	44,500.00
May 01 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	84,700.00
Apr 30 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	627,500.00
Apr 29 2024	0.00000021	0.00	0.00%	0.00000020	0.00000021	0.00000019	217,176,400.00
Apr 28 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	896,900.00
Apr 27 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	92,900.00
Apr 26 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	11,700.00
Apr 25 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	4,554,000.00
Apr 24 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	0.00
Apr 23 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	1,244,200.00
Apr 22 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	217,132,100.00
Apr 21 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	6,144,500.00
Apr 20 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	49,100.00
Apr 19 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 18 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 17 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00