Unit Protocol Historical Data - DUCKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Unit Protocol	DUCKUSD	Crypto	197,135	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000406	-0.62%	0.000647

Open	High	Low	Prev. Close	52 Week Range
0.000649	0.000655	0.000642	0.000651	0.000508 - 0.171038

Exchange	Time	Size	Trade Price	Currency
GATE	06:40:19	6,162.03	0.000696	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DUCK

DUCKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000589	0.000703	0.000508	307,347.21	0.000058	9.88%
1 Month	0.000702	0.000873	0.000508	343,561.48	-0.000055	-7.89%
3 Months	0.000947	0.001566	0.000508	295,796.39	-0.0003	-31.67%
6 Months	0.001358	0.171038	0.000508	1,856,083.38	-0.000711	-52.38%
1 Year	0.004512	0.171038	0.000508	3,792,249.52	-0.003866	-85.67%
3 Years	0.137219	0.498657	0.000508	2,804,717.27	-0.136573	-99.53%
5 Years	0.162715	0.498657	0.000508	2,752,671.15	-0.162068	-99.60%

DUCKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000686	0.00000800	1.18%	0.000678	0.000698	0.000677	0.00
Jul 17 2024	0.000678	0.000057	9.18%	0.000656	0.000703	0.000656	22,188.00
Jul 16 2024	0.000621	-0.00000700	-1.12%	0.000628	0.00063	0.000603	0.00
Jul 15 2024	0.000628	0.000106	20.41%	0.000636	0.000689	0.000616	1,464,597.00
Jul 14 2024	0.000521	-0.000114	-17.94%	0.000636	0.000644	0.000508	28,971.00
Jul 13 2024	0.000636	0.000103	19.39%	0.000532	0.00064	0.000529	13,508.00
Jul 12 2024	0.000532	-0.000057	-9.68%	0.000589	0.000592	0.000521	7,470.00
Jul 11 2024	0.000589	-0.00000052	-0.09%	0.000588	0.000611	0.000581	0.00
Jul 10 2024	0.000589	-0.000025	-4.07%	0.000582	0.000598	0.000575	0.00
Jul 09 2024	0.000614	0.000011	1.82%	0.000603	0.000621	0.000601	0.00
Jul 08 2024	0.000603	0.000077	14.63%	0.000863	0.000873	0.000556	1,445,636.00
Jul 07 2024	0.000526	-0.000026	-4.71%	0.000551	0.000613	0.000526	29,487.00
Jul 06 2024	0.000552	-0.000015	-2.65%	0.000566	0.000583	0.000551	9,194.00
Jul 05 2024	0.000567	0.000013	2.35%	0.000548	0.00057	0.00051	7,501.00
Jul 04 2024	0.000553	-0.00004	-6.74%	0.000594	0.000596	0.00055	172,137.00
Jul 03 2024	0.000593	-0.000056	-8.63%	0.000649	0.000651	0.000559	44,162.00
Jul 02 2024	0.000649	-0.00000400	-0.61%	0.000653	0.000657	0.000646	40,423.00
Jul 01 2024	0.000653	0.00000049	0.08%	0.000863	0.000873	0.00065	1,445,636.00
Jun 30 2024	0.000653	0.000012	1.87%	0.000641	0.000656	0.000637	0.00
Jun 29 2024	0.000641	-0.00000055	-0.09%	0.000641	0.000646	0.00064	0.00
Jun 28 2024	0.000641	-0.000013	-1.99%	0.000655	0.000662	0.000639	0.00
Jun 27 2024	0.000654	0.000015	2.34%	0.00064	0.000659	0.000639	0.00
Jun 26 2024	0.00064	-0.00000500	-0.78%	0.000863	0.000873	0.000632	1,453,190.00
Jun 25 2024	0.000645	0.000075	13.16%	0.000571	0.000651	0.000569	0.00
Jun 24 2024	0.00057	-0.000045	-7.31%	0.00065	0.000652	0.000551	0.00
Jun 23 2024	0.000615	-0.000013	-2.07%	0.000629	0.000633	0.000614	0.00
Jun 22 2024	0.000629	-0.000039	-5.84%	0.000669	0.000669	0.000626	0.00
Jun 21 2024	0.000668	0.00000086	0.13%	0.000702	0.000706	0.000631	0.00
Jun 20 2024	0.000667	-0.000043	-6.05%	0.000711	0.000723	0.000597	14,192.00
Jun 19 2024	0.00071	0.000119	20.14%	0.000592	0.000819	0.000589	100,298.00