Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decoin | DTEPUSD | Crypto | 12,848,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002581 | 1.55% | 0.168757 | 0.168757 | 1.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.166177 | 0.169708 | 0.165576 | 0.166177 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:06:50 | 0.00000000 | 0.009816 | USD |
DTEPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.191062 | 0.320379 | 0.009467 | 69,383.56 | -0.022304 | -11.67% |
| 5 Years | 0.07276 | 0.320379 | 0.009467 | 323,018.41 | 0.095998 | 131.94% |
DTEPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.166238 | -0.00354 | -2.09% | 0.16984 | 0.170317 | 0.165012 | 0.00 |
| May 13 2024 | 0.169778 | 0.003795 | 2.29% | 0.165206 | 0.171312 | 0.163769 | 0.00 |
| May 12 2024 | 0.165983 | 0.001856 | 1.13% | 0.164296 | 0.166851 | 0.163654 | 0.00 |
| May 11 2024 | 0.164127 | -0.000385 | -0.23% | 0.164241 | 0.165877 | 0.163354 | 0.00 |
| May 10 2024 | 0.164512 | -0.005654 | -3.32% | 0.169859 | 0.171369 | 0.16265 | 0.00 |
| May 09 2024 | 0.170166 | 0.005033 | 3.05% | 0.165206 | 0.171124 | 0.163769 | 0.00 |
| May 08 2024 | 0.165133 | -0.003561 | -2.11% | 0.168303 | 0.170123 | 0.164367 | 0.00 |
| May 07 2024 | 0.168694 | -0.001904 | -1.12% | 0.170549 | 0.173802 | 0.168122 | 0.00 |
| May 06 2024 | 0.170598 | -0.002218 | -1.28% | 0.159627 | 0.176256 | 0.158836 | 0.00 |
| May 05 2024 | 0.172816 | 0.00034 | 0.20% | 0.17251 | 0.174339 | 0.170002 | 0.00 |
| May 04 2024 | 0.172476 | 0.002559 | 1.51% | 0.169801 | 0.173976 | 0.168984 | 0.00 |
| May 03 2024 | 0.169918 | 0.010203 | 6.39% | 0.159627 | 0.171007 | 0.158836 | 0.00 |
| May 02 2024 | 0.159715 | 0.001917 | 1.21% | 0.157242 | 0.160944 | 0.153652 | 0.00 |
| May 01 2024 | 0.157798 | -0.006484 | -3.95% | 0.163693 | 0.163846 | 0.152591 | 0.00 |
| Apr 30 2024 | 0.164281 | -0.008072 | -4.68% | 0.172362 | 0.174634 | 0.159565 | 0.00 |
| Apr 29 2024 | 0.172354 | 0.002255 | 1.33% | 0.175332 | 0.17959 | 0.166892 | 0.00 |
| Apr 28 2024 | 0.170099 | -0.001245 | -0.73% | 0.171211 | 0.173529 | 0.16946 | 0.00 |
| Apr 27 2024 | 0.171344 | -0.000906 | -0.53% | 0.172117 | 0.172521 | 0.168762 | 0.00 |
| Apr 26 2024 | 0.172249 | -0.001858 | -1.07% | 0.174109 | 0.174882 | 0.171045 | 0.00 |
| Apr 25 2024 | 0.174107 | 0.000767 | 0.44% | 0.173533 | 0.176201 | 0.16955 | 0.00 |
| Apr 24 2024 | 0.17334 | -0.005896 | -3.29% | 0.179309 | 0.181104 | 0.17163 | 0.00 |
| Apr 23 2024 | 0.179236 | -0.001319 | -0.73% | 0.180362 | 0.181427 | 0.177845 | 0.00 |
| Apr 22 2024 | 0.180554 | 0.005082 | 2.90% | 0.175332 | 0.181575 | 0.174621 | 0.00 |
| Apr 21 2024 | 0.175472 | 0.000207 | 0.12% | 0.174906 | 0.177359 | 0.173541 | 0.00 |
| Apr 20 2024 | 0.175265 | 0.002332 | 1.35% | 0.172328 | 0.176704 | 0.170786 | 0.00 |
| Apr 19 2024 | 0.172933 | 0.001445 | 0.84% | 0.171136 | 0.176841 | 0.160925 | 0.00 |
| Apr 18 2024 | 0.171489 | 0.005913 | 3.57% | 0.165464 | 0.173155 | 0.164289 | 0.00 |
| Apr 17 2024 | 0.165575 | -0.00647 | -3.76% | 0.172379 | 0.174036 | 0.161639 | 0.00 |
| Apr 16 2024 | 0.172045 | 0.00076 | 0.44% | 0.171245 | 0.173562 | 0.166655 | 0.00 |
| Apr 15 2024 | 0.171285 | -0.006353 | -3.58% | 0.177622 | 0.180485 | 0.168296 | 0.00 |
| Apr 14 2024 | 0.177638 | 0.003526 | 2.03% | 0.173664 | 0.17779 | 0.167857 | 0.00 |
| Apr 13 2024 | 0.174112 | -0.007137 | -3.94% | 0.181159 | 0.183451 | 0.166325 | 0.00 |
