Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decoin | DTEPGBP | Crypto | 13,665,582 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002073 | -1.47% | 0.139067 | 0.139067 | 1.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.141215 | 0.141372 | 0.13857 | 0.14114 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:06:50 | 0.00000000 | 0.007464 | GBP |
DTEPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.102029 | 0.232729 | 0.007172 | 22,900.50 | 0.037038 | 36.30% |
| 5 Years | 0.052669 | 0.232729 | 0.007172 | 322,984.72 | 0.086399 | 164.04% |
DTEPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.141065 | -0.000657 | -0.46% | 0.127499 | 0.142536 | 0.120978 | 0.00 |
| Jul 21 2024 | 0.141722 | 0.001406 | 1.00% | 0.140232 | 0.142305 | 0.13756 | 0.00 |
| Jul 20 2024 | 0.140316 | 0.000866 | 0.62% | 0.139555 | 0.141299 | 0.138636 | 0.00 |
| Jul 19 2024 | 0.13945 | 0.006098 | 4.57% | 0.133235 | 0.14101 | 0.132255 | 0.00 |
| Jul 18 2024 | 0.133351 | 0.000138 | 0.10% | 0.133196 | 0.135405 | 0.131946 | 0.00 |
| Jul 17 2024 | 0.133213 | -0.002376 | -1.75% | 0.13587 | 0.137435 | 0.132917 | 0.00 |
| Jul 16 2024 | 0.135589 | 0.000673 | 0.50% | 0.135046 | 0.136011 | 0.13014 | 0.00 |
| Jul 15 2024 | 0.134915 | 0.007735 | 6.08% | 0.127499 | 0.134915 | 0.120978 | 0.00 |
| Jul 14 2024 | 0.12718 | 0.003796 | 3.08% | 0.123243 | 0.127575 | 0.123243 | 0.00 |
| Jul 13 2024 | 0.123385 | 0.003036 | 2.52% | 0.120422 | 0.124265 | 0.120213 | 0.00 |
| Jul 12 2024 | 0.120348 | 0.000447 | 0.37% | 0.119719 | 0.121623 | 0.118318 | 0.00 |
| Jul 11 2024 | 0.119901 | -0.001464 | -1.21% | 0.12134 | 0.123724 | 0.119542 | 0.00 |
| Jul 10 2024 | 0.121365 | -0.001193 | -0.97% | 0.122219 | 0.125256 | 0.120162 | 0.00 |
| Jul 09 2024 | 0.122558 | 0.003197 | 2.68% | 0.119302 | 0.122929 | 0.118776 | 0.00 |
| Jul 08 2024 | 0.119362 | 0.000765 | 0.65% | 0.127499 | 0.127911 | 0.115703 | 0.00 |
| Jul 07 2024 | 0.118596 | -0.004102 | -3.34% | 0.122567 | 0.123191 | 0.118596 | 0.00 |
| Jul 06 2024 | 0.122698 | 0.00312 | 2.61% | 0.119128 | 0.12334 | 0.118199 | 0.00 |
| Jul 05 2024 | 0.119578 | -0.001663 | -1.37% | 0.120661 | 0.121572 | 0.113938 | 0.00 |
| Jul 04 2024 | 0.121241 | -0.006291 | -4.93% | 0.127499 | 0.127911 | 0.120279 | 0.00 |
| Jul 03 2024 | 0.127531 | -0.00438 | -3.32% | 0.132061 | 0.132319 | 0.125844 | 0.00 |
| Jul 02 2024 | 0.131911 | -0.002278 | -1.70% | 0.134041 | 0.134964 | 0.13149 | 0.00 |
| Jul 01 2024 | 0.134189 | 0.000166 | 0.12% | 0.1412 | 0.1412 | 0.133043 | 0.00 |
| Jun 30 2024 | 0.134023 | 0.003961 | 3.05% | 0.130071 | 0.134289 | 0.129578 | 0.00 |
| Jun 29 2024 | 0.130062 | 0.001156 | 0.90% | 0.128887 | 0.130574 | 0.128887 | 0.00 |
| Jun 28 2024 | 0.128906 | -0.002572 | -1.96% | 0.131531 | 0.132809 | 0.128134 | 0.00 |
| Jun 27 2024 | 0.131478 | 0.001396 | 1.07% | 0.130099 | 0.132872 | 0.12947 | 0.00 |
| Jun 26 2024 | 0.130082 | -0.001343 | -1.02% | 0.1412 | 0.1412 | 0.129861 | 0.00 |
| Jun 25 2024 | 0.131425 | 0.003024 | 2.36% | 0.128288 | 0.132346 | 0.12817 | 0.00 |
| Jun 24 2024 | 0.1284 | -0.006887 | -5.09% | 0.135015 | 0.135219 | 0.124613 | 0.00 |
| Jun 23 2024 | 0.135288 | -0.001913 | -1.39% | 0.137233 | 0.137749 | 0.135165 | 0.00 |
| Jun 22 2024 | 0.137201 | 0.000395 | 0.29% | 0.136994 | 0.137719 | 0.136499 | 0.00 |
