ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,060.00
      -0.11%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,852.26
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DATA (Cryptocurrency:DTAUST)

      6. DATA (Cryptocurrency:DTAUST) Historical

      DTAUST DATA

      0.00000298
      0.00 (0.00%)
      20:02:16 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      DATA DTAUST Crypto 142,456,494 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000298 0.00000290 0.00000300
      Open High Low Prev. Close 52 Week Range
      0.00000298 0.00000298 0.00000298 0.00000298 0.00000230 - 0.000025
      Exchange Time Size Trade Price Currency
      HUOB 12:33:43 3,300,330.03 0.00000303 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 DTA DTAEUR DTAGBP DTABTC

      DTAUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.0000230.0000250.00000230664,551,390.86-0.00002-87.04%
      3 Years0.0007330.0007330.00000230322,759,300.18-0.00073-99.59%
      5 Years0.00140.0015090.00000230321,446,304.58-0.001397-99.79%

      DTAUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 15 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 14 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 13 2024 0.00000298 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 11 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 10 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 09 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 08 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 07 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 06 2024 0.00000298 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 04 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 03 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 02 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      May 01 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 30 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 29 2024 0.00000298 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 27 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 26 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 25 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 24 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 23 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 22 2024 0.00000298 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 20 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 19 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 18 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      Apr 17 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      DTAUST
      DATA
      NYSE
      KCG
      KCG Holdings, Inc.
      USOTC
      HSMD
      HealthCare Solutions Man... (CE)
      LBNK
      MEGADAOUSDT
      MegaDAO
      Delayed Upgrade Clock