Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Desire | DSRGBP | Crypto | 24,626 | NeoScrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000068 | -1.48% | 0.004526 | 124,161,615.18 | 0.251441 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004594 | 0.004603 | 0.004505 | 0.004594 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:57:40 | 0.00000000 | 0.003015 | GBP |
DSRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001234 | 0.004498 | 0.000808 | 7,171,506.20 | 0.003292 | 266.90% |
| 5 Years | 0.002523 | 0.006231 | 0.000164 | 8,653,406.29 | 0.002003 | 79.39% |
DSRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.004595 | -0.000044 | -0.95% | 0.00464 | 0.004662 | 0.004567 | 0.00 |
| Apr 25 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004645 | 0.004693 | 0.004535 | 0.00 |
| Apr 24 2024 | 0.004642 | -0.000157 | -3.27% | 0.004815 | 0.004845 | 0.004598 | 0.00 |
| Apr 23 2024 | 0.004799 | -0.000076 | -1.56% | 0.004868 | 0.004894 | 0.004776 | 0.00 |
| Apr 22 2024 | 0.004875 | 0.00015 | 3.16% | 0.004727 | 0.004938 | 0.004694 | 0.00 |
| Apr 21 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.004786 | 0.004685 | 0.00 |
| Apr 20 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.004766 | 0.004607 | 0.00 |
| Apr 19 2024 | 0.004663 | 0.000065 | 1.41% | 0.004585 | 0.004734 | 0.004352 | 0.00 |
| Apr 18 2024 | 0.004598 | 0.000163 | 3.68% | 0.004442 | 0.004633 | 0.00439 | 0.00 |
| Apr 17 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.004668 | 0.004329 | 0.00 |
| Apr 16 2024 | 0.004615 | 0.000029 | 0.63% | 0.004584 | 0.004653 | 0.004475 | 0.00 |
| Apr 15 2024 | 0.004585 | -0.000176 | -3.70% | 0.004718 | 0.004821 | 0.004529 | 0.00 |
| Apr 14 2024 | 0.004761 | 0.000015 | 0.32% | 0.004718 | 0.004779 | 0.004561 | 0.00 |
| Apr 13 2024 | 0.004747 | -0.00013 | -2.67% | 0.004876 | 0.004935 | 0.004515 | 0.00 |
| Apr 12 2024 | 0.004877 | -0.000147 | -2.93% | 0.005034 | 0.005118 | 0.004783 | 0.00 |
| Apr 11 2024 | 0.005023 | -0.000037 | -0.73% | 0.005057 | 0.005108 | 0.004997 | 0.00 |
| Apr 10 2024 | 0.00506 | 0.000151 | 3.08% | 0.004909 | 0.005098 | 0.004833 | 0.00 |
| Apr 09 2024 | 0.004909 | -0.000175 | -3.44% | 0.005079 | 0.005083 | 0.004854 | 0.00 |
| Apr 08 2024 | 0.005084 | 0.000161 | 3.26% | 0.004701 | 0.005179 | 0.004633 | 0.00 |
| Apr 07 2024 | 0.004924 | 0.000036 | 0.74% | 0.004882 | 0.004972 | 0.004881 | 0.00 |
| Apr 06 2024 | 0.004888 | 0.000062 | 1.28% | 0.004812 | 0.004939 | 0.004795 | 0.00 |
| Apr 05 2024 | 0.004825 | -0.000045 | -0.92% | 0.004871 | 0.00489 | 0.004725 | 0.00 |
| Apr 04 2024 | 0.00487 | 0.000165 | 3.51% | 0.004701 | 0.004915 | 0.004633 | 0.00 |
| Apr 03 2024 | 0.004705 | 0.000017 | 0.36% | 0.004687 | 0.004771 | 0.004631 | 0.00 |
| Apr 02 2024 | 0.004688 | -0.000317 | -6.33% | 0.004993 | 0.004994 | 0.004631 | 0.00 |
| Apr 01 2024 | 0.005005 | -0.000034 | -0.67% | 0.004942 | 0.00504 | 0.004896 | 0.00 |
| Mar 31 2024 | 0.00504 | 0.000087 | 1.76% | 0.004958 | 0.005041 | 0.004958 | 0.00 |
| Mar 30 2024 | 0.004953 | -0.000026 | -0.52% | 0.004979 | 0.005004 | 0.004945 | 0.00 |
| Mar 29 2024 | 0.00498 | -0.000067 | -1.33% | 0.00504 | 0.005047 | 0.004928 | 0.00 |
| Mar 28 2024 | 0.005047 | 0.000111 | 2.25% | 0.004957 | 0.005091 | 0.00491 | 0.00 |
| Mar 27 2024 | 0.004936 | -0.000024 | -0.48% | 0.00495 | 0.005066 | 0.004867 | 0.00 |
