Stacktical DSLA Historical Data - DSLAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacktical DSLA	DSLAUSD	Crypto	3,413,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.33%	0.000614	0.000614	0.000614

Open	High	Low	Prev. Close	52 Week Range
0.000612	0.000618	0.000607	0.000612	0.000419 - 0.002007

Exchange	Time	Size	Trade Price	Currency
KUCN	06:34:00	166.90	0.000611	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2.25	3,672.80	DSLA	DSLAEUR	DSLAGBP	DSLABTC

DSLAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000582	0.001301	0.000569	1,027,590.50	0.000032	5.41%
1 Month	0.000706	0.001345	0.000565	1,105,822.68	-0.000092	-13.00%
3 Months	0.000518	0.001369	0.000505	1,321,022.96	0.000096	18.43%
6 Months	0.000713	0.001768	0.000419	1,304,317.25	-0.000099	-13.94%
1 Year	0.001992	0.002007	0.000419	2,736,311.38	-0.001378	-69.19%
3 Years	0.015502	0.017831	0.000204	15,102,380.64	-0.014888	-96.04%
5 Years	0.000165	0.02664	0.000148	13,014,227.54	0.000449	272.66%

DSLAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	25,493.00
May 07 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	149,960.00
May 06 2024	0.000632	-0.00000800	-1.25%	0.000591	0.001301	0.000588	6,183,612.00
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	225,954.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	182,338.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	287,831.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	137,941.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	128,460.00
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	110,345.00
Apr 29 2024	0.000638	0.00000800	1.27%	0.000649	0.00125	0.000618	6,688,315.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	182,387.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	392,253.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	447,975.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	120,599.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	228,290.00
Apr 23 2024	0.000664	-0.000674	-50.40%	0.000668	0.000672	0.000659	825,707.00
Apr 22 2024	0.001337	0.000688	105.79%	0.000649	0.001345	0.000647	7,336,122.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	89,280.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	31,752.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	184,088.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	37,670.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	101,535.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	197,814.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000643	0.001319	0.000622	6,211,221.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	120,954.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	130,295.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	133,888.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	70,938.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	79,187.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	123,280.00