Stacktical DSLA Historical Data - DSLAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacktical DSLA	DSLAEUR	Crypto	6,840,604	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000586	104.26%	0.001147	0.001147	0.001147

Open	High	Low	Prev. Close	52 Week Range
0.000571	0.001264	0.000471	0.000562	0.000387 - 0.00161

Exchange	Time	Size	Trade Price	Currency
KUCN	02:44:57	334.50	0.001147	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
12,340.49	6,133,994.90	DSLA	DSLAUSD	DSLAGBP	DSLABTC

DSLAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000607	0.000619	0.000549	205,952.00	0.000541	89.09%
1 Month	0.000629	0.00132	0.000471	5,425,094.28	0.000518	82.28%
3 Months	0.000609	0.00132	0.000471	2,517,435.69	0.000538	88.30%
6 Months	0.000791	0.00132	0.000387	1,919,609.67	0.000356	44.98%
1 Year	0.001039	0.00161	0.000387	2,419,530.19	0.000109	10.46%
3 Years	0.003706	0.009769	0.000189	15,143,833.13	-0.002559	-69.04%
5 Years	0.005676	0.009769	0.000189	14,996,003.47	-0.004528	-79.78%

DSLAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	161,784.00
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	191,105.00
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	155,372.00
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	363,389.00
Jun 21 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	175,854.00
Jun 20 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	110,326.00
Jun 19 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	283,830.00
Jun 18 2024	0.000606	-0.000632	-51.05%	0.000619	0.000619	0.000597	1,030,838.00
Jun 17 2024	0.001238	0.000615	98.79%	0.000571	0.001264	0.000471	6,342,153.00
Jun 16 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	229,222.00
Jun 15 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	191,230.00
Jun 14 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608	221,543.00
Jun 13 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617	318,988.00
Jun 12 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	257,231.00
Jun 11 2024	0.000628	-0.000662	-51.31%	0.000645	0.000646	0.000617	725,932.00
Jun 10 2024	0.00129	0.000644	99.53%	0.000571	0.001306	0.000471	7,563,869.00
Jun 09 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	125,485,807.00
Jun 08 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	84,340.00
Jun 07 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	449,856.00
Jun 06 2024	0.00065	-0.000657	-50.28%	0.000654	0.000657	0.000645	110,598.00
Jun 05 2024	0.001307	0.000658	101.56%	0.000571	0.00132	0.000471	6,212,746.00
Jun 04 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	152,251.00
Jun 03 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	68,900.00
Jun 02 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	72,783.00
Jun 01 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	140,287.00
May 31 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615	652,987.00
May 30 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621	111,290.00
May 29 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621	38,114.00
May 28 2024	0.00063	-0.000647	-50.65%	0.000638	0.000639	0.00062	117,129.00
May 27 2024	0.001277	0.000646	102.18%	0.000571	0.001299	0.000471	6,216,185.00
May 26 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	43,364.00
May 25 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	50,622.00