Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Doctors Coin | DRSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000531 | -0.77% | 0.068416 | 0.065023 | 0.070112 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068871 | 0.0695 | 0.064981 | 0.068946 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 16:33:38 | 9.00 | 0.005645 | USD |
DRSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.701622 | 3.26 | 0.000617 | 723,962.38 | -0.633206 | -90.25% |
| 5 Years | 0.0204 | 3.26 | 0.000576 | 856,321.59 | 0.048015 | 235.37% |
DRSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.069245 | -0.003605 | -4.95% | 0.072797 | 0.07308 | 0.068676 | 0.00 |
| Jul 03 2024 | 0.072851 | -0.002181 | -2.91% | 0.075106 | 0.075251 | 0.071813 | 0.00 |
| Jul 02 2024 | 0.075031 | -0.000962 | -1.27% | 0.076079 | 0.076473 | 0.074699 | 0.00 |
| Jul 01 2024 | 0.075993 | 0.000096 | 0.13% | 0.073583 | 0.077189 | 0.073278 | 0.00 |
| Jun 30 2024 | 0.075897 | 0.002276 | 3.09% | 0.073678 | 0.076132 | 0.073384 | 0.00 |
| Jun 29 2024 | 0.073622 | 0.000623 | 0.85% | 0.072977 | 0.073946 | 0.072958 | 0.00 |
| Jun 28 2024 | 0.072999 | -0.001473 | -1.98% | 0.074549 | 0.07519 | 0.072529 | 0.00 |
| Jun 27 2024 | 0.074472 | 0.000928 | 1.26% | 0.073583 | 0.075349 | 0.073278 | 0.00 |
| Jun 26 2024 | 0.073544 | -0.001182 | -1.58% | 0.080448 | 0.080498 | 0.073431 | 0.00 |
| Jun 25 2024 | 0.074726 | 0.001752 | 2.40% | 0.072918 | 0.075501 | 0.072882 | 0.00 |
| Jun 24 2024 | 0.072973 | -0.00366 | -4.78% | 0.076422 | 0.076599 | 0.070867 | 0.00 |
| Jun 23 2024 | 0.076633 | -0.001089 | -1.40% | 0.077736 | 0.07803 | 0.076534 | 0.00 |
| Jun 22 2024 | 0.077722 | 0.00022 | 0.28% | 0.077615 | 0.078022 | 0.077337 | 0.00 |
| Jun 21 2024 | 0.077502 | -0.001003 | -1.28% | 0.078507 | 0.078636 | 0.076677 | 0.00 |
| Jun 20 2024 | 0.078505 | 0.000042 | 0.05% | 0.07861 | 0.080395 | 0.078075 | 0.00 |
| Jun 19 2024 | 0.078463 | -0.000233 | -0.30% | 0.078818 | 0.079496 | 0.078292 | 0.00 |
| Jun 18 2024 | 0.078696 | -0.001673 | -2.08% | 0.080448 | 0.080498 | 0.077477 | 0.00 |
| Jun 17 2024 | 0.080369 | -0.000264 | -0.33% | 0.079853 | 0.081387 | 0.078817 | 0.00 |
| Jun 16 2024 | 0.080633 | 0.000554 | 0.69% | 0.080073 | 0.080957 | 0.07986 | 0.00 |
| Jun 15 2024 | 0.080079 | 0.00019 | 0.24% | 0.079853 | 0.080342 | 0.079653 | 0.00 |
| Jun 14 2024 | 0.079889 | -0.00093 | -1.15% | 0.080883 | 0.081457 | 0.078674 | 0.00 |
| Jun 13 2024 | 0.080818 | -0.001746 | -2.11% | 0.082581 | 0.082734 | 0.080135 | 0.00 |
| Jun 12 2024 | 0.082564 | 0.001035 | 1.27% | 0.081466 | 0.084688 | 0.080957 | 0.00 |
| Jun 11 2024 | 0.081529 | -0.002532 | -3.01% | 0.084138 | 0.084138 | 0.080057 | 0.00 |
| Jun 10 2024 | 0.084062 | -0.00022 | -0.26% | 0.081938 | 0.085019 | 0.081777 | 0.00 |
| Jun 09 2024 | 0.084282 | 0.000395 | 0.47% | 0.083838 | 0.084507 | 0.083687 | 0.00 |
| Jun 08 2024 | 0.083887 | -0.00000900 | -0.01% | 0.083834 | 0.084117 | 0.083741 | 0.00 |
| Jun 07 2024 | 0.083896 | -0.001746 | -2.04% | 0.085615 | 0.087025 | 0.082912 | 0.00 |
| Jun 06 2024 | 0.085642 | -0.000389 | -0.45% | 0.086098 | 0.086683 | 0.084942 | 0.00 |
| Jun 05 2024 | 0.086031 | 0.000649 | 0.76% | 0.081938 | 0.086824 | 0.081777 | 0.00 |
