ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DRSUSD Doctors Coin

0.068275
-0.000671 (-0.97%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Doctors Coin DRSUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000671 -0.97% 0.068275 0.064889 0.069968
Open High Low Prev. Close 52 Week Range
0.068871 0.0695 0.064981 0.068946 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX 16:33:38 9.00 0.005645 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DRS DRSEUR DRSGBP DRSBTC

DRSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.7016223.260.000617723,962.38-0.633347-90.27%
5 Years0.02043.260.000576856,321.590.047875234.68%

DRSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 0.069245 -0.003605 -4.95% 0.072797 0.07308 0.068676 0.00
Jul 03 2024 0.072851 -0.002181 -2.91% 0.075106 0.075251 0.071813 0.00
Jul 02 2024 0.075031 -0.000962 -1.27% 0.076079 0.076473 0.074699 0.00
Jul 01 2024 0.075993 0.000096 0.13% 0.073583 0.077189 0.073278 0.00
Jun 30 2024 0.075897 0.002276 3.09% 0.073678 0.076132 0.073384 0.00
Jun 29 2024 0.073622 0.000623 0.85% 0.072977 0.073946 0.072958 0.00
Jun 28 2024 0.072999 -0.001473 -1.98% 0.074549 0.07519 0.072529 0.00
Jun 27 2024 0.074472 0.000928 1.26% 0.073583 0.075349 0.073278 0.00
Jun 26 2024 0.073544 -0.001182 -1.58% 0.080448 0.080498 0.073431 0.00
Jun 25 2024 0.074726 0.001752 2.40% 0.072918 0.075501 0.072882 0.00
Jun 24 2024 0.072973 -0.00366 -4.78% 0.076422 0.076599 0.070867 0.00
Jun 23 2024 0.076633 -0.001089 -1.40% 0.077736 0.07803 0.076534 0.00
Jun 22 2024 0.077722 0.00022 0.28% 0.077615 0.078022 0.077337 0.00
Jun 21 2024 0.077502 -0.001003 -1.28% 0.078507 0.078636 0.076677 0.00
Jun 20 2024 0.078505 0.000042 0.05% 0.07861 0.080395 0.078075 0.00
Jun 19 2024 0.078463 -0.000233 -0.30% 0.078818 0.079496 0.078292 0.00
Jun 18 2024 0.078696 -0.001673 -2.08% 0.080448 0.080498 0.077477 0.00
Jun 17 2024 0.080369 -0.000264 -0.33% 0.079853 0.081387 0.078817 0.00
Jun 16 2024 0.080633 0.000554 0.69% 0.080073 0.080957 0.07986 0.00
Jun 15 2024 0.080079 0.00019 0.24% 0.079853 0.080342 0.079653 0.00
Jun 14 2024 0.079889 -0.00093 -1.15% 0.080883 0.081457 0.078674 0.00
Jun 13 2024 0.080818 -0.001746 -2.11% 0.082581 0.082734 0.080135 0.00
Jun 12 2024 0.082564 0.001035 1.27% 0.081466 0.084688 0.080957 0.00
Jun 11 2024 0.081529 -0.002532 -3.01% 0.084138 0.084138 0.080057 0.00
Jun 10 2024 0.084062 -0.00022 -0.26% 0.081938 0.085019 0.081777 0.00
Jun 09 2024 0.084282 0.000395 0.47% 0.083838 0.084507 0.083687 0.00
Jun 08 2024 0.083887 -0.00000900 -0.01% 0.083834 0.084117 0.083741 0.00
Jun 07 2024 0.083896 -0.001746 -2.04% 0.085615 0.087025 0.082912 0.00
Jun 06 2024 0.085642 -0.000389 -0.45% 0.086098 0.086683 0.084942 0.00
Jun 05 2024 0.086031 0.000649 0.76% 0.081938 0.086824 0.081777 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock