Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DCORP | DRPUSD | Crypto | 33,576 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000077 | 1.90% | 0.004154 | 593,413,800.00 | 3.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004077 | 0.004167 | 0.003984 | 0.004077 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:19:30 | 0.00000000 | 0.004553 | USD |
DRPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003404 | 0.448894 | 0.000978 | 299.71 | 0.00075 | 22.02% |
| 5 Years | 0.074118 | 0.707646 | 0.000427 | 397.18 | -0.069964 | -94.40% |
DRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.004091 | -0.000168 | -3.94% | 0.004244 | 0.004248 | 0.003956 | 0.00 |
| Apr 30 2024 | 0.004259 | -0.000209 | -4.68% | 0.004469 | 0.004528 | 0.004137 | 0.00 |
| Apr 29 2024 | 0.004468 | 0.000058 | 1.32% | 0.004546 | 0.004595 | 0.004327 | 0.00 |
| Apr 28 2024 | 0.00441 | -0.000032 | -0.72% | 0.004439 | 0.004499 | 0.004393 | 0.00 |
| Apr 27 2024 | 0.004442 | -0.000023 | -0.52% | 0.004462 | 0.004473 | 0.004375 | 0.00 |
| Apr 26 2024 | 0.004466 | -0.000048 | -1.06% | 0.004514 | 0.004534 | 0.004435 | 0.00 |
| Apr 25 2024 | 0.004514 | 0.00002 | 0.45% | 0.004499 | 0.004568 | 0.004396 | 0.00 |
| Apr 24 2024 | 0.004494 | -0.000153 | -3.29% | 0.004649 | 0.004695 | 0.00445 | 0.00 |
| Apr 23 2024 | 0.004647 | -0.000034 | -0.73% | 0.004676 | 0.004704 | 0.004611 | 0.00 |
| Apr 22 2024 | 0.004681 | 0.000132 | 2.90% | 0.004546 | 0.004707 | 0.004527 | 0.00 |
| Apr 21 2024 | 0.004549 | 0.00000500 | 0.11% | 0.004535 | 0.004598 | 0.004499 | 0.00 |
| Apr 20 2024 | 0.004544 | 0.00006 | 1.34% | 0.004468 | 0.004581 | 0.004428 | 0.00 |
| Apr 19 2024 | 0.004483 | 0.000037 | 0.83% | 0.004437 | 0.004585 | 0.004172 | 0.00 |
| Apr 18 2024 | 0.004446 | 0.000153 | 3.57% | 0.00429 | 0.004489 | 0.004259 | 0.00 |
| Apr 17 2024 | 0.004293 | -0.000168 | -3.77% | 0.004469 | 0.004512 | 0.004191 | 0.00 |
| Apr 16 2024 | 0.00446 | 0.00002 | 0.45% | 0.00444 | 0.0045 | 0.004321 | 0.00 |
| Apr 15 2024 | 0.004441 | -0.000165 | -3.58% | 0.004502 | 0.004679 | 0.004352 | 0.00 |
| Apr 14 2024 | 0.004605 | 0.000091 | 2.02% | 0.004502 | 0.004609 | 0.004352 | 0.00 |
| Apr 13 2024 | 0.004514 | -0.000185 | -3.94% | 0.004697 | 0.004756 | 0.004312 | 0.00 |
| Apr 12 2024 | 0.004699 | -0.000206 | -4.20% | 0.004901 | 0.004984 | 0.004622 | 0.00 |
| Apr 11 2024 | 0.004905 | -0.000034 | -0.69% | 0.004939 | 0.004988 | 0.00487 | 0.00 |
| Apr 10 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 0.00 |
| Apr 09 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005022 | 0.00478 | 0.00 |
| Apr 08 2024 | 0.00502 | 0.000159 | 3.28% | 0.0049 | 0.005088 | 0.004877 | 0.00 |
| Apr 07 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 0.00 |
| Apr 06 2024 | 0.004827 | 0.000067 | 1.41% | 0.004744 | 0.004871 | 0.004725 | 0.00 |
| Apr 05 2024 | 0.004759 | -0.000032 | -0.67% | 0.004797 | 0.00481 | 0.004621 | 0.00 |
| Apr 04 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.004851 | 0.004558 | 0.00 |
| Apr 03 2024 | 0.00463 | 0.000047 | 1.03% | 0.004585 | 0.004685 | 0.004522 | 0.00 |
| Apr 02 2024 | 0.004583 | -0.000308 | -6.30% | 0.004876 | 0.004876 | 0.004521 | 0.00 |
