Register for streaming realtime charts, analysis tools, and prices.
DRKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000903 | 0.00000400 | 0.44% | 0.000899 | 0.000922 | 0.000893 | 0.00 |
| May 30 2024 | 0.000899 | -0.00000500 | -0.55% | 0.000904 | 0.000917 | 0.000889 | 0.00 |
| May 29 2024 | 0.000904 | -0.000019 | -2.06% | 0.000922 | 0.000932 | 0.000898 | 0.00 |
| May 28 2024 | 0.000923 | -0.000012 | -1.28% | 0.000932 | 0.000942 | 0.000905 | 0.00 |
| May 27 2024 | 0.000935 | 0.000017 | 1.85% | 0.00088 | 0.000953 | 0.000874 | 0.00 |
| May 26 2024 | 0.000918 | 0.000019 | 2.11% | 0.0009 | 0.000931 | 0.000896 | 0.00 |
| May 25 2024 | 0.000899 | 0.00000400 | 0.45% | 0.000893 | 0.000906 | 0.000891 | 0.00 |
| May 24 2024 | 0.000895 | -0.00000700 | -0.78% | 0.000905 | 0.000918 | 0.000873 | 0.00 |
| May 23 2024 | 0.000902 | 0.00000400 | 0.45% | 0.000897 | 0.000946 | 0.000857 | 0.00 |
| May 22 2024 | 0.000898 | -0.000012 | -1.32% | 0.000909 | 0.000915 | 0.000877 | 0.00 |
| May 21 2024 | 0.00091 | 0.000032 | 3.64% | 0.00088 | 0.00092 | 0.000872 | 0.00 |
| May 20 2024 | 0.000879 | 0.000142 | 19.30% | 0.000733 | 0.000884 | 0.000725 | 0.00 |
| May 19 2024 | 0.000736 | -0.000013 | -1.73% | 0.000749 | 0.000753 | 0.000734 | 0.00 |
| May 18 2024 | 0.00075 | 0.00000800 | 1.08% | 0.000742 | 0.000755 | 0.000741 | 0.00 |
| May 17 2024 | 0.000741 | 0.000035 | 4.95% | 0.000706 | 0.000748 | 0.000704 | 0.00 |
| May 16 2024 | 0.000706 | -0.000023 | -3.16% | 0.000729 | 0.00073 | 0.000702 | 0.00 |
| May 15 2024 | 0.000729 | 0.000037 | 5.35% | 0.000693 | 0.00073 | 0.000687 | 0.00 |
| May 14 2024 | 0.000692 | -0.000016 | -2.26% | 0.000707 | 0.00071 | 0.000687 | 0.00 |
| May 13 2024 | 0.000708 | 0.00000500 | 0.71% | 0.000733 | 0.000737 | 0.000701 | 0.00 |
| May 12 2024 | 0.000703 | 0.00000500 | 0.72% | 0.000699 | 0.000708 | 0.000697 | 0.00 |
| May 11 2024 | 0.000698 | -0.00000023 | -0.03% | 0.000699 | 0.000706 | 0.000693 | 0.00 |
| May 10 2024 | 0.000699 | -0.00003 | -4.12% | 0.000727 | 0.000733 | 0.000691 | 0.00 |
| May 09 2024 | 0.000728 | 0.000015 | 2.10% | 0.000714 | 0.000734 | 0.000709 | 0.00 |
| May 08 2024 | 0.000713 | -0.000011 | -1.52% | 0.000723 | 0.000729 | 0.000706 | 0.00 |
| May 07 2024 | 0.000724 | -0.000012 | -1.63% | 0.000736 | 0.000751 | 0.000722 | 0.00 |
| May 06 2024 | 0.000736 | -0.000016 | -2.13% | 0.000733 | 0.00077 | 0.000725 | 0.00 |
| May 05 2024 | 0.000753 | 0.00000500 | 0.67% | 0.000748 | 0.000761 | 0.000738 | 0.00 |
| May 04 2024 | 0.000748 | 0.00000300 | 0.40% | 0.000744 | 0.00076 | 0.000743 | 0.00 |
| May 03 2024 | 0.000745 | 0.000028 | 3.90% | 0.000717 | 0.00075 | 0.000711 | 0.00 |
| May 02 2024 | 0.000717 | 0.00000200 | 0.28% | 0.000714 | 0.000723 | 0.000695 | 0.00 |
| May 01 2024 | 0.000715 | -0.00001 | -1.38% | 0.000723 | 0.000725 | 0.000675 | 0.00 |
| Apr 30 2024 | 0.000725 | -0.000046 | -5.96% | 0.00077 | 0.00078 | 0.0007 | 0.00 |
| Apr 29 2024 | 0.000772 | -0.000012 | -1.53% | 0.000733 | 0.000776 | 0.000725 | 0.00 |
| Apr 28 2024 | 0.000784 | 0.00000300 | 0.38% | 0.000781 | 0.000803 | 0.00078 | 0.00 |
| Apr 27 2024 | 0.000781 | 0.00003 | 4.00% | 0.000752 | 0.000787 | 0.000739 | 0.00 |
| Apr 26 2024 | 0.000751 | -0.00000700 | -0.92% | 0.000757 | 0.00076 | 0.000745 | 0.00 |
| Apr 25 2024 | 0.000758 | 0.00000500 | 0.66% | 0.000753 | 0.000765 | 0.000737 | 0.00 |
| Apr 24 2024 | 0.000752 | -0.00002 | -2.59% | 0.000773 | 0.00079 | 0.000745 | 0.00 |
| Apr 23 2024 | 0.000773 | 0.00000400 | 0.52% | 0.000768 | 0.000783 | 0.000757 | 0.00 |
| Apr 22 2024 | 0.000768 | 0.000013 | 1.72% | 0.000733 | 0.000775 | 0.000725 | 0.00 |
| Apr 21 2024 | 0.000755 | -0.00000092 | -0.12% | 0.000756 | 0.000767 | 0.000749 | 0.00 |
| Apr 20 2024 | 0.000756 | 0.00002 | 2.72% | 0.000733 | 0.000761 | 0.000725 | 0.00 |
| Apr 19 2024 | 0.000736 | 0.00000034 | 0.05% | 0.000735 | 0.00075 | 0.000689 | 0.00 |
| Apr 18 2024 | 0.000736 | 0.00002 | 2.79% | 0.000717 | 0.000743 | 0.00071 | 0.00 |
| Apr 17 2024 | 0.000716 | -0.000025 | -3.38% | 0.00074 | 0.000749 | 0.000702 | 0.00 |
| Apr 16 2024 | 0.00074 | -0.00000400 | -0.54% | 0.000743 | 0.00075 | 0.00072 | 0.00 |
| Apr 15 2024 | 0.000744 | -0.000014 | -1.85% | 0.000722 | 0.000785 | 0.000691 | 0.00 |
| Apr 14 2024 | 0.000759 | 0.000032 | 4.40% | 0.000722 | 0.000761 | 0.0007 | 0.00 |
| Apr 13 2024 | 0.000727 | -0.000052 | -6.68% | 0.000775 | 0.000792 | 0.000693 | 0.00 |
| Apr 12 2024 | 0.000778 | -0.000063 | -7.48% | 0.000841 | 0.000853 | 0.000752 | 0.00 |
| Apr 11 2024 | 0.000842 | -0.00000800 | -0.94% | 0.000849 | 0.000868 | 0.000835 | 0.00 |
| Apr 10 2024 | 0.00085 | 0.00000700 | 0.83% | 0.000841 | 0.000854 | 0.00082 | 0.00 |
| Apr 09 2024 | 0.000842 | -0.000044 | -4.96% | 0.000888 | 0.000894 | 0.000831 | 0.00 |
| Apr 08 2024 | 0.000887 | 0.000057 | 6.87% | 0.000722 | 0.000894 | 0.000691 | 0.00 |
| Apr 07 2024 | 0.000829 | 0.000022 | 2.73% | 0.000805 | 0.00083 | 0.000803 | 0.00 |
| Apr 06 2024 | 0.000807 | 0.00000900 | 1.13% | 0.000795 | 0.000815 | 0.000795 | 0.00 |
| Apr 05 2024 | 0.000798 | -0.00000057 | -0.07% | 0.000799 | 0.000803 | 0.000773 | 0.00 |
| Apr 04 2024 | 0.000799 | 0.00000200 | 0.25% | 0.000793 | 0.000826 | 0.000781 | 0.00 |
| Apr 03 2024 | 0.000796 | 0.00001 | 1.27% | 0.000789 | 0.000808 | 0.00077 | 0.00 |
| Apr 02 2024 | 0.000787 | -0.000057 | -6.76% | 0.000842 | 0.000842 | 0.000773 | 0.00 |
| Apr 01 2024 | 0.000844 | -0.000031 | -3.55% | 0.000722 | 0.000857 | 0.000691 | 0.00 |
| Mar 31 2024 | 0.000874 | 0.000032 | 3.80% | 0.000842 | 0.000877 | 0.000842 | 0.00 |
| Mar 30 2024 | 0.000842 | -0.00000200 | -0.24% | 0.000843 | 0.000856 | 0.000838 | 0.00 |
| Mar 29 2024 | 0.000844 | -0.000012 | -1.40% | 0.000855 | 0.00086 | 0.000834 | 0.00 |
| Mar 28 2024 | 0.000855 | 0.000017 | 2.03% | 0.00084 | 0.000867 | 0.000832 | 0.00 |
| Mar 27 2024 | 0.000839 | -0.000022 | -2.56% | 0.000861 | 0.00088 | 0.000831 | 0.00 |
| Mar 26 2024 | 0.000861 | 0.00000100 | 0.12% | 0.00086 | 0.000882 | 0.000852 | 0.00 |
| Mar 25 2024 | 0.000859 | 0.00003 | 3.62% | 0.000722 | 0.000876 | 0.000691 | 0.00 |
| Mar 24 2024 | 0.000829 | 0.000024 | 2.98% | 0.000803 | 0.000833 | 0.000793 | 0.00 |
| Mar 23 2024 | 0.000805 | 0.00000900 | 1.13% | 0.000799 | 0.000821 | 0.000785 | 0.00 |
| Mar 22 2024 | 0.000796 | -0.000042 | -5.01% | 0.000839 | 0.00085 | 0.000782 | 0.00 |
| Mar 21 2024 | 0.000838 | -0.00000600 | -0.71% | 0.000842 | 0.00086 | 0.000819 | 0.00 |
| Mar 20 2024 | 0.000844 | 0.000083 | 10.90% | 0.000758 | 0.000848 | 0.000736 | 0.00 |
| Mar 19 2024 | 0.000762 | -0.000084 | -9.93% | 0.000844 | 0.000849 | 0.000757 | 0.00 |
| Mar 18 2024 | 0.000846 | -0.000026 | -2.98% | 0.000722 | 0.000873 | 0.000691 | 0.00 |
| Mar 17 2024 | 0.000872 | 0.000027 | 3.20% | 0.000852 | 0.000882 | 0.000822 | 0.00 |
| Mar 16 2024 | 0.000845 | -0.000053 | -5.90% | 0.000899 | 0.000907 | 0.000836 | 0.00 |
| Mar 15 2024 | 0.000898 | -0.000034 | -3.65% | 0.000722 | 0.000912 | 0.000691 | 0.00 |
| Mar 14 2024 | 0.000932 | -0.000029 | -3.02% | 0.000961 | 0.000963 | 0.000893 | 0.00 |
| Mar 13 2024 | 0.000962 | 0.00000800 | 0.84% | 0.000954 | 0.000979 | 0.000946 | 0.00 |
| Mar 12 2024 | 0.000954 | -0.000023 | -2.35% | 0.000978 | 0.000982 | 0.000925 | 0.00 |
| Mar 11 2024 | 0.000977 | 0.000044 | 4.72% | 0.000722 | 0.000982 | 0.000691 | 0.00 |
| Mar 10 2024 | 0.000932 | -0.00000800 | -0.85% | 0.000939 | 0.000952 | 0.000913 | 0.00 |
| Mar 09 2024 | 0.00094 | 0.00000600 | 0.64% | 0.000934 | 0.000948 | 0.000932 | 0.00 |
| Mar 08 2024 | 0.000934 | 0.00000700 | 0.75% | 0.00093 | 0.00096 | 0.000919 | 0.00 |
| Mar 07 2024 | 0.000927 | 0.000012 | 1.31% | 0.000918 | 0.000945 | 0.000898 | 0.00 |
| Mar 06 2024 | 0.000915 | 0.000064 | 7.52% | 0.000854 | 0.000936 | 0.000841 | 0.00 |
| Mar 05 2024 | 0.000851 | -0.00002 | -2.29% | 0.000872 | 0.000917 | 0.000779 | 0.00 |
| Mar 04 2024 | 0.000872 | 0.000036 | 4.31% | 0.000722 | 0.000874 | 0.000691 | 0.00 |
| Mar 03 2024 | 0.000836 | 0.000015 | 1.83% | 0.000821 | 0.000838 | 0.000809 | 0.00 |
| Mar 02 2024 | 0.000821 | -0.00000300 | -0.36% | 0.000824 | 0.00083 | 0.000816 | 0.00 |
