Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dragonchain | DRGNGBP | Crypto | 140,090,707 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000809 | 0.27% | 0.301325 | 0.264099 | 0.392879 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.30129 | 0.301616 | 0.30129 | 0.300516 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:08:20 | 0.00000000 | 0.010409 | GBP |
DRGNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.199004 | 0.276151 | 0.004384 | 639,132.87 | 0.10232 | 51.42% |
| 5 Years | 0.073885 | 0.276151 | 0.004384 | 900,801.87 | 0.22744 | 307.83% |
DRGNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.301837 | -0.003959 | -1.29% | 0.305782 | 0.30637 | 0.299823 | 0.00 |
| Apr 26 2024 | 0.305797 | -0.002956 | -0.96% | 0.30882 | 0.310267 | 0.303935 | 0.00 |
| Apr 25 2024 | 0.308753 | -0.000224 | -0.07% | 0.30913 | 0.312319 | 0.301844 | 0.00 |
| Apr 24 2024 | 0.308977 | -0.010428 | -3.26% | 0.320435 | 0.322478 | 0.30605 | 0.00 |
| Apr 23 2024 | 0.319406 | -0.005085 | -1.57% | 0.323972 | 0.325709 | 0.317873 | 0.00 |
| Apr 22 2024 | 0.324491 | 0.009951 | 3.16% | 0.314027 | 0.328624 | 0.303542 | 0.00 |
| Apr 21 2024 | 0.31454 | -0.000068 | -0.02% | 0.314614 | 0.318526 | 0.311816 | 0.00 |
| Apr 20 2024 | 0.314607 | 0.004272 | 1.38% | 0.309543 | 0.31718 | 0.306605 | 0.00 |
| Apr 19 2024 | 0.310336 | 0.004303 | 1.41% | 0.305161 | 0.315098 | 0.289626 | 0.00 |
| Apr 18 2024 | 0.306033 | 0.01085 | 3.68% | 0.295643 | 0.308347 | 0.292181 | 0.00 |
| Apr 17 2024 | 0.295182 | -0.011949 | -3.89% | 0.307218 | 0.310685 | 0.288147 | 0.00 |
| Apr 16 2024 | 0.307132 | 0.001952 | 0.64% | 0.305095 | 0.309654 | 0.297812 | 0.00 |
| Apr 15 2024 | 0.30518 | -0.011706 | -3.69% | 0.314027 | 0.320883 | 0.301405 | 0.00 |
| Apr 14 2024 | 0.316886 | 0.00098 | 0.31% | 0.314027 | 0.318101 | 0.303542 | 0.00 |
| Apr 13 2024 | 0.315906 | -0.008658 | -2.67% | 0.324556 | 0.328459 | 0.300512 | 0.00 |
| Apr 12 2024 | 0.324564 | -0.009773 | -2.92% | 0.335019 | 0.340656 | 0.318318 | 0.00 |
| Apr 11 2024 | 0.334336 | -0.002459 | -0.73% | 0.336573 | 0.339933 | 0.332583 | 0.00 |
| Apr 10 2024 | 0.336796 | 0.010077 | 3.08% | 0.326729 | 0.339275 | 0.321649 | 0.00 |
| Apr 09 2024 | 0.326719 | -0.011677 | -3.45% | 0.338055 | 0.338287 | 0.323082 | 0.00 |
| Apr 08 2024 | 0.338395 | 0.010695 | 3.26% | 0.311978 | 0.344658 | 0.311978 | 0.00 |
| Apr 07 2024 | 0.327701 | 0.002382 | 0.73% | 0.324934 | 0.330918 | 0.324867 | 0.00 |
| Apr 06 2024 | 0.325318 | 0.004158 | 1.29% | 0.320256 | 0.328685 | 0.319166 | 0.00 |
| Apr 05 2024 | 0.32116 | -0.002989 | -0.92% | 0.324166 | 0.325428 | 0.314485 | 0.00 |
| Apr 04 2024 | 0.32415 | 0.010997 | 3.51% | 0.312853 | 0.327151 | 0.308336 | 0.00 |
| Apr 03 2024 | 0.313152 | 0.001133 | 0.36% | 0.311978 | 0.317553 | 0.308194 | 0.00 |
| Apr 02 2024 | 0.31202 | -0.021122 | -6.34% | 0.332332 | 0.332379 | 0.308246 | 0.00 |
| Apr 01 2024 | 0.333142 | -0.002289 | -0.68% | 0.328921 | 0.33544 | 0.325832 | 0.00 |
| Mar 31 2024 | 0.335431 | 0.005773 | 1.75% | 0.329955 | 0.335498 | 0.329955 | 0.00 |
| Mar 30 2024 | 0.329658 | -0.001758 | -0.53% | 0.331362 | 0.333075 | 0.329139 | 0.00 |
| Mar 29 2024 | 0.331416 | -0.004478 | -1.33% | 0.335462 | 0.335921 | 0.327971 | 0.00 |
| Mar 28 2024 | 0.335894 | 0.007391 | 2.25% | 0.329896 | 0.338842 | 0.326787 | 0.00 |
