Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DREP | DREPUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.275 | 0.0002 | 0.350 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.275 | 0.275 | 0.275 | 0.275 | 0.2207 - 0.580 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:39:53 | 5.00 | 0.2679 | USD |
DREPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 9,035.82 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.275 | 0.00000000 | 9,035.82 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.275 | 0.00000000 | 9,035.82 | 0.00 | 0.00% |
6 Months | 0.2743 | 0.3716 | 0.2398 | 240,052.27 | 0.0007 | 0.26% |
1 Year | 0.384 | 0.580 | 0.2207 | 201,744.92 | -0.109 | -28.39% |
3 Years | 1.42 | 3.45 | 0.2131 | 539,299.08 | -1.14 | -80.60% |
5 Years | 0.003199 | 4.37 | 0.000753 | 65,735,942.15 | 0.271801 | 8,497.51% |
DREPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,035.00 |
May 05 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
May 04 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
May 03 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
May 02 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
May 01 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 30 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 29 2024 | 0.275 | 0.00 | 0.00% | 0.2673 | 0.275 | 0.2648 | 9,035.00 |
Apr 28 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 27 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 26 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 25 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 24 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 23 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 22 2024 | 0.275 | 0.00 | 0.00% | 0.2673 | 0.275 | 0.2648 | 9,035.00 |
Apr 21 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 20 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 19 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 18 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 17 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 16 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 15 2024 | 0.275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,035.00 |
Apr 14 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 13 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 12 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 11 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 10 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 09 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 08 2024 | 0.275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,035.00 |
Apr 07 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 06 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |