Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dracula Token | DRCCCUSD | Crypto | 2,073,224 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000216 | -0.15% | 0.142769 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1429 | 0.143804 | 0.142637 | 0.142985 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:02:43 | 0.00000000 | 0.010841 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DRCCC | |||
DRCCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRCCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 0.142985 | -0.000126 | -0.09% | 0.142863 | 0.148233 | 0.141008 | 0.00 |
| Jul 10 2024 | 0.143112 | 0.001481 | 1.05% | 0.141284 | 0.145281 | 0.139723 | 0.00 |
| Jul 09 2024 | 0.141631 | 0.002543 | 1.83% | 0.139103 | 0.143306 | 0.138577 | 0.00 |
| Jul 08 2024 | 0.139088 | 0.004236 | 3.14% | 0.169218 | 0.171378 | 0.133924 | 0.00 |
| Jul 07 2024 | 0.134852 | -0.006597 | -4.66% | 0.14125 | 0.141729 | 0.134852 | 0.00 |
| Jul 06 2024 | 0.141448 | 0.003885 | 2.82% | 0.137475 | 0.142079 | 0.13647 | 0.00 |
| Jul 05 2024 | 0.137563 | -0.004184 | -2.95% | 0.14054 | 0.143328 | 0.130645 | 0.00 |
| Jul 04 2024 | 0.141747 | -0.010244 | -6.74% | 0.152127 | 0.152671 | 0.141059 | 0.00 |
| Jul 03 2024 | 0.151991 | -0.005614 | -3.56% | 0.157668 | 0.158024 | 0.149928 | 0.00 |
| Jul 02 2024 | 0.157605 | -0.000983 | -0.62% | 0.158522 | 0.159605 | 0.156774 | 0.00 |
| Jul 01 2024 | 0.158588 | 0.000118 | 0.07% | 0.169218 | 0.171378 | 0.157872 | 0.00 |
| Jun 30 2024 | 0.158471 | 0.002928 | 1.88% | 0.155641 | 0.1593 | 0.154564 | 0.00 |
| Jun 29 2024 | 0.155543 | -0.000133 | -0.09% | 0.155674 | 0.156937 | 0.155316 | 0.00 |
| Jun 28 2024 | 0.155675 | -0.003157 | -1.99% | 0.1591 | 0.160617 | 0.155128 | 0.00 |
| Jun 27 2024 | 0.158832 | 0.003524 | 2.27% | 0.155392 | 0.159998 | 0.155138 | 0.00 |
| Jun 26 2024 | 0.155308 | -0.001257 | -0.80% | 0.169218 | 0.171378 | 0.153421 | 0.00 |
| Jun 25 2024 | 0.156565 | 0.001885 | 1.22% | 0.154818 | 0.158018 | 0.153868 | 0.00 |
| Jun 24 2024 | 0.15468 | -0.003046 | -1.93% | 0.157696 | 0.158219 | 0.149417 | 0.00 |
| Jun 23 2024 | 0.157726 | -0.003457 | -2.14% | 0.161182 | 0.162292 | 0.157275 | 0.00 |
| Jun 22 2024 | 0.161183 | -0.001073 | -0.66% | 0.162359 | 0.162359 | 0.160386 | 0.00 |
| Jun 21 2024 | 0.162256 | 0.000207 | 0.13% | 0.161948 | 0.163568 | 0.15897 | 0.00 |
| Jun 20 2024 | 0.16205 | -0.001808 | -1.10% | 0.163877 | 0.166804 | 0.160786 | 0.00 |
| Jun 19 2024 | 0.163857 | 0.003397 | 2.12% | 0.160544 | 0.165364 | 0.159834 | 0.00 |
| Jun 18 2024 | 0.160461 | -0.001174 | -0.73% | 0.162077 | 0.162092 | 0.155727 | 0.00 |
| Jun 17 2024 | 0.161635 | -0.005342 | -3.20% | 0.169218 | 0.171378 | 0.160158 | 0.00 |
| Jun 16 2024 | 0.166978 | 0.002528 | 1.54% | 0.164337 | 0.168365 | 0.163331 | 0.00 |
| Jun 15 2024 | 0.16445 | 0.00394 | 2.45% | 0.160519 | 0.165598 | 0.160188 | 0.00 |
| Jun 14 2024 | 0.16051 | 0.000365 | 0.23% | 0.160318 | 0.162683 | 0.155176 | 0.00 |
| Jun 13 2024 | 0.160145 | -0.004083 | -2.49% | 0.164059 | 0.164187 | 0.158247 | 0.00 |
| Jun 12 2024 | 0.164228 | 0.002825 | 1.75% | 0.161457 | 0.168518 | 0.159843 | 0.00 |
