ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,945.53
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Diamond Platform Token (Cryptocurrency:DPTUST)

      6. Diamond Platform Token (Cryptocurrency:DPTUST) Historical

      DPTUST Diamond Platform Token

      0.13713
      0.00 (0.00%)
      20:02:06 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Diamond Platform Token DPTUST Crypto 17,507,330 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.13713 11.40 12.51
      Open High Low Prev. Close 52 Week Range
      0.13713 0.13713 0.13713 0.13713 0.00000000 - 0.36107
      Exchange Time Size Trade Price Currency
      LATK 20:52:51 0.001000 0.35991 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 DPT DPTEUR DPTGBP DPTBTC

      DPTUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.010.000.00%
      1 Month0.000000000.361070.000000000.010.000.00%
      3 Months0.000000000.361070.000000000.010.000.00%
      6 Months0.000000000.361070.000000000.010.000.00%
      1 Year0.000000000.361070.000000000.010.000.00%
      3 Years2.502.510.13711,708.82-2.36-94.51%
      5 Years4.024.020.13711,573.34-3.88-96.59%

      DPTUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      May 09 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      May 08 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      May 07 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      May 06 2024 0.13713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      May 04 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      May 03 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      May 02 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      May 01 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 30 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 29 2024 0.13713 0.00 0.00% 0.36107 0.36107 0.13713 0.00
      Apr 28 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 27 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 26 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 25 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 24 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 23 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 22 2024 0.13713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 20 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 19 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 18 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 17 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 16 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 15 2024 0.13713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 13 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 12 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      Apr 11 2024 0.13713 0.00 0.00% 0.13713 0.13713 0.13713 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      DPTUST
      Diamond Platform Token
      Delayed Upgrade Clock