Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXPRO | DPROUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.60% | 0.00668 | 0.006621 | 0.006739 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006642 | 0.006705 | 0.00662 | 0.00664 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:46:31 | 0.00000000 | 0.007812 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DPRO | |||
DPROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00919 | 0.01083 | 0.003949 | 0.31 | -0.00251 | -27.31% |
| 5 Years | 0.002151 | 0.01083 | 0.001469 | 0.61 | 0.004529 | 210.56% |
DPROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.006634 | -0.00000200 | -0.03% | 0.006643 | 0.006706 | 0.006588 | 0.00 |
| May 10 2024 | 0.006636 | -0.000284 | -4.10% | 0.006908 | 0.006959 | 0.006567 | 0.00 |
| May 09 2024 | 0.006919 | 0.000141 | 2.09% | 0.006783 | 0.00697 | 0.006732 | 0.00 |
| May 08 2024 | 0.006778 | -0.000103 | -1.50% | 0.006868 | 0.006926 | 0.006702 | 0.00 |
| May 07 2024 | 0.006881 | -0.000115 | -1.64% | 0.006996 | 0.007135 | 0.006859 | 0.00 |
| May 06 2024 | 0.006996 | -0.000153 | -2.14% | 0.007177 | 0.007461 | 0.006947 | 0.00 |
| May 05 2024 | 0.007149 | 0.000043 | 0.61% | 0.007105 | 0.007228 | 0.007012 | 0.00 |
| May 04 2024 | 0.007106 | 0.000026 | 0.37% | 0.007072 | 0.007219 | 0.00706 | 0.00 |
| May 03 2024 | 0.00708 | 0.000264 | 3.88% | 0.006816 | 0.007126 | 0.006751 | 0.00 |
| May 02 2024 | 0.006816 | 0.000023 | 0.34% | 0.006785 | 0.006869 | 0.006603 | 0.00 |
| May 01 2024 | 0.006793 | -0.000096 | -1.39% | 0.006866 | 0.006885 | 0.006416 | 0.00 |
| Apr 30 2024 | 0.006889 | -0.000442 | -6.03% | 0.007315 | 0.007407 | 0.006653 | 0.00 |
| Apr 29 2024 | 0.007331 | -0.000114 | -1.53% | 0.007177 | 0.007461 | 0.007085 | 0.00 |
| Apr 28 2024 | 0.007445 | 0.000027 | 0.36% | 0.007418 | 0.007631 | 0.007406 | 0.00 |
| Apr 27 2024 | 0.007418 | 0.000285 | 4.00% | 0.00714 | 0.007478 | 0.007023 | 0.00 |
| Apr 26 2024 | 0.007133 | -0.000066 | -0.92% | 0.007194 | 0.007218 | 0.007077 | 0.00 |
| Apr 25 2024 | 0.007199 | 0.000051 | 0.71% | 0.007158 | 0.007271 | 0.007005 | 0.00 |
| Apr 24 2024 | 0.007148 | -0.000192 | -2.62% | 0.007347 | 0.007506 | 0.007077 | 0.00 |
| Apr 23 2024 | 0.00734 | 0.000041 | 0.56% | 0.007295 | 0.007439 | 0.007193 | 0.00 |
| Apr 22 2024 | 0.007299 | 0.000122 | 1.69% | 0.007177 | 0.007461 | 0.007085 | 0.00 |
| Apr 21 2024 | 0.007177 | -0.00000900 | -0.13% | 0.007181 | 0.007288 | 0.007113 | 0.00 |
| Apr 20 2024 | 0.007186 | 0.00019 | 2.71% | 0.006965 | 0.007231 | 0.006888 | 0.00 |
| Apr 19 2024 | 0.006996 | 0.00000300 | 0.04% | 0.006981 | 0.007121 | 0.006546 | 0.00 |
| Apr 18 2024 | 0.006993 | 0.000192 | 2.83% | 0.006816 | 0.007055 | 0.006743 | 0.00 |
| Apr 17 2024 | 0.0068 | -0.000234 | -3.33% | 0.007029 | 0.007113 | 0.006672 | 0.00 |
| Apr 16 2024 | 0.007034 | -0.000038 | -0.54% | 0.007061 | 0.007123 | 0.00684 | 0.00 |
| Apr 15 2024 | 0.007072 | -0.000136 | -1.89% | 0.007177 | 0.007461 | 0.006926 | 0.00 |
| Apr 14 2024 | 0.007208 | 0.000303 | 4.39% | 0.006858 | 0.007231 | 0.006646 | 0.00 |
| Apr 13 2024 | 0.006905 | -0.00049 | -6.63% | 0.007361 | 0.007522 | 0.006587 | 0.00 |
| Apr 12 2024 | 0.007395 | -0.000602 | -7.53% | 0.007989 | 0.0081 | 0.00714 | 0.00 |
