Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 327,932.23 |
|
|||||
| News | - | ||||||
| Day High | 0.00000211 | Low High |
|||||
| Day Low | 0.00000202 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -4.27% | 0.00000202 | 0.00000202 | 0.00000204 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000210 | 0.00000211 | 0.00000202 | 0.00000211 | 0.00000125 - 0.000011 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:48:01 | 1,671.82 | 0.00000202 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.672842 | 327,932.23 | DPR | |||
Deeper Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPRETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000243 | 0.00000318 | 0.00000199 | 1,549,838.19 | -0.00000041 | -16.87% |
| 1 Month | 0.00000298 | 0.00000372 | 0.00000199 | 1,259,589.58 | -0.00000096 | -32.21% |
| 3 Months | 0.00000387 | 0.00000549 | 0.00000199 | 1,389,017.43 | -0.00000185 | -47.80% |
| 6 Months | 0.00000136 | 0.000011 | 0.00000130 | 1,866,684.52 | 0.00000066 | 48.53% |
| 1 Year | 0.00000381 | 0.000011 | 0.00000125 | 1,798,852.37 | -0.00000179 | -46.98% |
| 3 Years | 0.000031 | 0.000072 | 0.00000125 | 933,687.58 | -0.000029 | -93.56% |
| 5 Years | 0.000031 | 0.000072 | 0.00000125 | 933,687.58 | -0.000029 | -93.56% |
