Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOVU | DOVGBP | Crypto | 592,182 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000302 | -0.20% | 0.001479 | 0.001972 | 0.006409 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00148 | 0.001496 | 0.00147 | 0.001482 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:03:10 | 0.00000000 | 0.000407 | GBP |
DOVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001177 | 0.001455 | 0.000625 | 26,430.39 | 0.000302 | 25.63% |
| 5 Years | 0.000428 | 0.059536 | 0.000242 | 199,733.63 | 0.001051 | 245.54% |
DOVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001482 | 0.00000200 | 0.14% | 0.00148 | 0.001505 | 0.001466 | 0.00 |
| Jul 17 2024 | 0.00148 | -0.000026 | -1.73% | 0.00151 | 0.001527 | 0.001477 | 0.00 |
| Jul 16 2024 | 0.001507 | 0.00000700 | 0.47% | 0.001501 | 0.001511 | 0.001446 | 0.00 |
| Jul 15 2024 | 0.001499 | 0.000086 | 6.09% | 0.001502 | 0.001672 | 0.001441 | 0.00 |
| Jul 14 2024 | 0.001413 | 0.000042 | 3.06% | 0.001369 | 0.001418 | 0.001369 | 0.00 |
| Jul 13 2024 | 0.001371 | 0.000034 | 2.54% | 0.001338 | 0.001381 | 0.001336 | 0.00 |
| Jul 12 2024 | 0.001337 | 0.00000500 | 0.38% | 0.00133 | 0.001351 | 0.001315 | 0.00 |
| Jul 11 2024 | 0.001332 | -0.000016 | -1.19% | 0.001348 | 0.001375 | 0.001328 | 0.00 |
| Jul 10 2024 | 0.001349 | -0.000013 | -0.95% | 0.001358 | 0.001392 | 0.001335 | 0.00 |
| Jul 09 2024 | 0.001362 | 0.000036 | 2.71% | 0.001326 | 0.001366 | 0.00132 | 0.00 |
| Jul 08 2024 | 0.001326 | 0.00000900 | 0.68% | 0.001502 | 0.001672 | 0.001286 | 0.00 |
| Jul 07 2024 | 0.001318 | -0.000046 | -3.37% | 0.001362 | 0.001369 | 0.001318 | 0.00 |
| Jul 06 2024 | 0.001363 | 0.000035 | 2.63% | 0.001324 | 0.00137 | 0.001313 | 0.00 |
| Jul 05 2024 | 0.001329 | -0.000018 | -1.34% | 0.001341 | 0.001351 | 0.001266 | 0.00 |
| Jul 04 2024 | 0.001347 | -0.00007 | -4.94% | 0.001417 | 0.001421 | 0.001336 | 0.00 |
| Jul 03 2024 | 0.001417 | -0.000049 | -3.34% | 0.001467 | 0.00147 | 0.001398 | 0.00 |
| Jul 02 2024 | 0.001466 | -0.000025 | -1.68% | 0.001489 | 0.0015 | 0.001461 | 0.00 |
| Jul 01 2024 | 0.001491 | 0.00000200 | 0.13% | 0.001502 | 0.001672 | 0.001457 | 0.00 |
| Jun 30 2024 | 0.001489 | 0.000044 | 3.04% | 0.001445 | 0.001492 | 0.00144 | 0.00 |
| Jun 29 2024 | 0.001445 | 0.000013 | 0.91% | 0.001432 | 0.001451 | 0.001432 | 0.00 |
| Jun 28 2024 | 0.001432 | -0.000029 | -1.99% | 0.001461 | 0.001476 | 0.001424 | 0.00 |
| Jun 27 2024 | 0.001461 | 0.000016 | 1.11% | 0.001446 | 0.001476 | 0.001439 | 0.00 |
| Jun 26 2024 | 0.001445 | -0.000015 | -1.03% | 0.001502 | 0.001672 | 0.001443 | 0.00 |
| Jun 25 2024 | 0.00146 | 0.000034 | 2.38% | 0.001425 | 0.001471 | 0.001424 | 0.00 |
| Jun 24 2024 | 0.001427 | -0.000077 | -5.12% | 0.0015 | 0.001502 | 0.001385 | 0.00 |
| Jun 23 2024 | 0.001503 | -0.000021 | -1.38% | 0.001525 | 0.001531 | 0.001502 | 0.00 |
| Jun 22 2024 | 0.001524 | 0.00000400 | 0.26% | 0.001522 | 0.00153 | 0.001517 | 0.00 |
| Jun 21 2024 | 0.00152 | -0.000018 | -1.17% | 0.001537 | 0.00154 | 0.001505 | 0.00 |
| Jun 20 2024 | 0.001538 | 0.00000900 | 0.59% | 0.00153 | 0.00157 | 0.001529 | 0.00 |
| Jun 19 2024 | 0.001529 | -0.00000700 | -0.46% | 0.001537 | 0.001549 | 0.001526 | 0.00 |
