Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,803,029.56 |
|
|||||
| News | - | ||||||
| Day High | 0.00000050 | Low High |
|||||
| Day Low | 0.00000026 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEETH | Crypto | 591,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -42.00% | 0.00000029 | 0.00000028 | 0.00000029 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000050 | 0.00000050 | 0.00000026 | 0.00000050 | 0.00000045 - 0.00000749 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:11:21 | 6,029.12 | 0.00000029 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.75 | 7,803,029.56 | DOSE | |||
DOSE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSEETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000056 | 0.00000056 | 0.00000045 | 6,378,233.82 | -0.00000027 | -48.21% |
| 1 Month | 0.00000097 | 0.00000144 | 0.00000045 | 4,607,575.73 | -0.00000068 | -70.10% |
| 3 Months | 0.00000193 | 0.00000221 | 0.00000045 | 3,035,505.67 | -0.00000164 | -84.97% |
| 6 Months | 0.00000080 | 0.00000749 | 0.00000045 | 2,912,228.95 | -0.00000051 | -63.75% |
| 1 Year | 0.00000193 | 0.00000749 | 0.00000045 | 3,855,829.17 | -0.00000164 | -84.97% |
| 3 Years | 0.00019 | 0.000219 | 0.00000022 | 1,825,410.81 | -0.00019 | -99.85% |
| 5 Years | 0.00019 | 0.000219 | 0.00000022 | 1,825,410.81 | -0.00019 | -99.85% |
