Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Drops Ownership Power | DOPETH | Crypto | 476,601 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000011 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000922 - 0.000364 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:54:11 | 0.036042 | 0.000011 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOP | |||
DOPETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000012 | 0.000012 | 0.000011 | 0.02 | -0.00000062 | -5.20% |
| 1 Month | 0.000011 | 0.000018 | 0.00000922 | 0.09 | 0.00000018 | 1.62% |
| 3 Months | 0.000045 | 0.000063 | 0.00000922 | 0.31 | -0.000033 | -74.61% |
| 6 Months | 0.000364 | 0.000364 | 0.00000922 | 0.30 | -0.000353 | -96.89% |
| 1 Year | 0.000212 | 0.000364 | 0.00000922 | 0.57 | -0.000201 | -94.67% |
| 3 Years | 0.000212 | 0.000364 | 0.00000922 | 0.57 | -0.000201 | -94.67% |
| 5 Years | 0.000212 | 0.000364 | 0.00000922 | 0.57 | -0.000201 | -94.67% |
DOPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| Jun 02 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| Jun 01 2024 | 0.000011 | 0.00000052 | 4.82% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 31 2024 | 0.000011 | -0.00000065 | -5.68% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 30 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 29 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 28 2024 | 0.000011 | -0.00000049 | -4.11% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| May 27 2024 | 0.000012 | 0.00000100 | 9.20% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| May 26 2024 | 0.000011 | 0.00000043 | 4.12% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| May 25 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| May 24 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| May 23 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| May 22 2024 | 0.00001 | -0.00000100 | -8.43% | 0.000012 | 0.000012 | 0.00001 | 0.00 |
| May 21 2024 | 0.000012 | -0.00000047 | -3.81% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 20 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.000012 | 0.00000017 | 1.40% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| May 18 2024 | 0.000012 | 0.00000008 | 0.66% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 17 2024 | 0.000012 | -0.00000079 | -6.14% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| May 16 2024 | 0.000013 | 0.00000057 | 4.63% | 0.000012 | 0.000014 | 0.000011 | 0.00 |
| May 15 2024 | 0.000012 | 0.00000200 | 18.66% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| May 14 2024 | 0.000011 | -0.00000300 | -21.14% | 0.000014 | 0.000014 | 0.00000922 | 0.00 |
| May 13 2024 | 0.000014 | -0.00000098 | -6.46% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
| May 12 2024 | 0.000015 | 0.00000500 | 47.71% | 0.00001 | 0.000018 | 0.00001 | 0.00 |
| May 11 2024 | 0.00001 | -0.00000300 | -22.88% | 0.000013 | 0.000013 | 0.00000935 | 0.00 |
| May 10 2024 | 0.000013 | 0.00000064 | 5.13% | 0.000011 | 0.000013 | 0.000011 | 0.00 |
| May 09 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 08 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 07 2024 | 0.000012 | 0.00000100 | 8.98% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| May 06 2024 | 0.000011 | -0.00000600 | -35.19% | 0.000016 | 0.000016 | 0.00000936 | 0.00 |
| May 05 2024 | 0.000017 | -0.00000300 | -15.20% | 0.00002 | 0.00002 | 0.000015 | 0.00 |
| May 04 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
