Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DopeCoin | DOPEEUR | Crypto | 600,276 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000533 | -0.15% | 0.003602 | 7,720,236,238.84 | 246,153.09 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003609 | 0.003614 | 0.003579 | 0.003608 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:47:15 | 0.00000000 | 0.00243 | EUR |
DOPEEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001468 | 0.009558 | 0.001463 | 5,094,629.54 | 0.002134 | 145.32% |
5 Years | 0.005868 | 0.009558 | 0.000143 | 3,480,680.38 | -0.002266 | -38.61% |
DOPEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.003608 | 0.00000077 | 0.02% | 0.003606 | 0.00365 | 0.003526 | 0.00 |
Apr 24 2024 | 0.003608 | -0.000115 | -3.09% | 0.003732 | 0.00376 | 0.003567 | 0.00 |
Apr 23 2024 | 0.003722 | -0.000045 | -1.19% | 0.003762 | 0.003782 | 0.003703 | 0.00 |
Apr 22 2024 | 0.003767 | 0.000101 | 2.76% | 0.004001 | 0.004044 | 0.001414 | 0.00 |
Apr 21 2024 | 0.003666 | 0.00000400 | 0.11% | 0.003653 | 0.003708 | 0.003624 | 0.00 |
Apr 20 2024 | 0.003662 | 0.000051 | 1.41% | 0.003589 | 0.003689 | 0.00356 | 0.00 |
Apr 19 2024 | 0.00361 | 0.000029 | 0.81% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
Apr 18 2024 | 0.003582 | 0.000129 | 3.73% | 0.003457 | 0.003605 | 0.00342 | 0.00 |
Apr 17 2024 | 0.003453 | -0.000147 | -4.08% | 0.003607 | 0.003644 | 0.00337 | 0.00 |
Apr 16 2024 | 0.0036 | 0.000018 | 0.50% | 0.003585 | 0.003631 | 0.003487 | 0.00 |
Apr 15 2024 | 0.003582 | -0.000122 | -3.29% | 0.004001 | 0.004044 | 0.00354 | 0.00 |
Apr 14 2024 | 0.003704 | 0.00000400 | 0.11% | 0.003649 | 0.00378 | 0.003538 | 0.00 |
Apr 13 2024 | 0.0037 | -0.000097 | -2.55% | 0.003801 | 0.003859 | 0.003517 | 0.00 |
Apr 12 2024 | 0.003797 | -0.000122 | -3.11% | 0.003923 | 0.003992 | 0.003717 | 0.00 |
Apr 11 2024 | 0.003919 | -0.000021 | -0.53% | 0.003932 | 0.003978 | 0.003895 | 0.00 |
Apr 10 2024 | 0.00394 | 0.000113 | 2.95% | 0.003824 | 0.003969 | 0.003753 | 0.00 |
Apr 09 2024 | 0.003827 | -0.000127 | -3.21% | 0.003955 | 0.00396 | 0.003779 | 0.00 |
Apr 08 2024 | 0.003954 | 0.000107 | 2.78% | 0.004001 | 0.004044 | 0.003859 | 0.00 |
Apr 07 2024 | 0.003847 | 0.000024 | 0.63% | 0.003816 | 0.003891 | 0.003816 | 0.00 |
Apr 06 2024 | 0.003822 | 0.000056 | 1.49% | 0.003753 | 0.003855 | 0.003738 | 0.00 |
Apr 05 2024 | 0.003767 | -0.000025 | -0.66% | 0.003795 | 0.003805 | 0.003669 | 0.00 |
Apr 04 2024 | 0.003791 | 0.000125 | 3.41% | 0.003653 | 0.003826 | 0.003608 | 0.00 |
Apr 03 2024 | 0.003666 | 0.000014 | 0.38% | 0.003656 | 0.003716 | 0.003604 | 0.00 |
Apr 02 2024 | 0.003652 | -0.000249 | -6.38% | 0.003894 | 0.003894 | 0.003606 | 0.00 |
Apr 01 2024 | 0.003901 | -0.000063 | -1.59% | 0.004001 | 0.004044 | 0.003816 | 0.00 |
Mar 31 2024 | 0.003964 | 0.000087 | 2.24% | 0.003877 | 0.003968 | 0.003877 | 0.00 |
Mar 30 2024 | 0.003877 | -0.000012 | -0.31% | 0.003897 | 0.00391 | 0.003876 | 0.00 |
Mar 29 2024 | 0.003888 | -0.000042 | -1.07% | 0.003936 | 0.003945 | 0.003847 | 0.00 |
Mar 28 2024 | 0.003931 | 0.000097 | 2.53% | 0.003853 | 0.00397 | 0.003826 | 0.00 |
Mar 27 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 0.00 |
Mar 26 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 0.00 |