Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogira | DOGIRAUSD | Crypto | 12,546 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000139 | 0.92% | 0.000153 | 0.000153 | 0.000153 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000151 | 0.000154 | 0.00015 | 0.000151 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:58:07 | 0.00000000 | 0.000153 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGIRA | |||
DOGIRAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.124772 | 0.498916 | 0.000015 | 9.30 | -0.124619 | -99.88% |
| 5 Years | 0.172242 | 0.632462 | 0.000015 | 28.51 | -0.17209 | -99.91% |
DOGIRAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000153 | 0.000153 | 0.00015 | 0.00 |
| Jun 01 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000153 | 0.00015 | 0.00 |
| May 31 2024 | 0.000151 | 0.00000067 | 0.45% | 0.00015 | 0.000154 | 0.000149 | 0.00 |
| May 30 2024 | 0.00015 | -0.00000075 | -0.50% | 0.000151 | 0.000153 | 0.000148 | 0.00 |
| May 29 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.000155 | 0.00015 | 0.00 |
| May 28 2024 | 0.000154 | -0.00000200 | -1.28% | 0.000155 | 0.000157 | 0.000151 | 0.00 |
| May 27 2024 | 0.000156 | 0.00000300 | 1.96% | 0.000151 | 0.000159 | 0.00015 | 0.00 |
| May 26 2024 | 0.000153 | 0.00000300 | 2.00% | 0.00015 | 0.000155 | 0.000149 | 0.00 |
| May 25 2024 | 0.00015 | 0.00000072 | 0.48% | 0.000149 | 0.000151 | 0.000148 | 0.00 |
| May 24 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000151 | 0.000153 | 0.000145 | 0.00 |
| May 23 2024 | 0.00015 | 0.00000065 | 0.43% | 0.000149 | 0.000158 | 0.000143 | 0.00 |
| May 22 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000153 | 0.000146 | 0.00 |
| May 21 2024 | 0.000152 | 0.00000500 | 3.41% | 0.000147 | 0.000153 | 0.000145 | 0.00 |
| May 20 2024 | 0.000146 | 0.000024 | 19.56% | 0.000115 | 0.000147 | 0.000115 | 0.00 |
| May 19 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000125 | 0.000122 | 0.00 |
| May 18 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000124 | 0.000126 | 0.000123 | 0.00 |
| May 17 2024 | 0.000124 | 0.00000600 | 5.10% | 0.000118 | 0.000125 | 0.000117 | 0.00 |
| May 16 2024 | 0.000118 | -0.00000400 | -3.29% | 0.000121 | 0.000122 | 0.000117 | 0.00 |
| May 15 2024 | 0.000122 | 0.00000600 | 5.20% | 0.000115 | 0.000122 | 0.000115 | 0.00 |
| May 14 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.000118 | 0.000114 | 0.00 |
| May 13 2024 | 0.000118 | 0.00000076 | 0.65% | 0.000117 | 0.00012 | 0.000116 | 0.00 |
| May 12 2024 | 0.000117 | 0.00000080 | 0.69% | 0.000117 | 0.000118 | 0.000116 | 0.00 |
| May 11 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000117 | 0.000118 | 0.000116 | 0.00 |
| May 10 2024 | 0.000116 | -0.00000500 | -4.12% | 0.000121 | 0.000122 | 0.000115 | 0.00 |
| May 09 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000118 | 0.00 |
| May 08 2024 | 0.000119 | -0.00000200 | -1.66% | 0.00012 | 0.000122 | 0.000118 | 0.00 |
| May 07 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000125 | 0.00012 | 0.00 |
| May 06 2024 | 0.000123 | -0.00000300 | -2.39% | 0.00012 | 0.000128 | 0.000118 | 0.00 |
| May 05 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000125 | 0.000127 | 0.000123 | 0.00 |
| May 04 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000124 | 0.00 |
| May 03 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 0.00 |
