Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,707,153.73 |
|
|||||
| News | - | ||||||
| Day High | 0.000779 | Low High |
|||||
| Day Low | 0.000743 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGGY | DOGGYUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -4.24% | 0.000746 | 0.000743 | 0.000749 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000779 | 0.000779 | 0.000743 | 0.000779 | 0.000209 - 0.002963 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:08:34 | 13,610.70 | 0.000746 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,113.47 | 14,707,153.73 | DOGGY | |||
DOGGY News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGGYUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000762 | 0.002963 | 0.000695 | 17,214,780.92 | -0.000016 | -2.10% |
| 1 Month | 0.000993 | 0.002963 | 0.000673 | 19,383,054.69 | -0.000247 | -24.87% |
| 3 Months | 0.000661 | 0.002963 | 0.000651 | 28,228,795.41 | 0.000085 | 12.86% |
| 6 Months | 0.000316 | 0.002963 | 0.000274 | 31,761,218.88 | 0.00043 | 136.08% |
| 1 Year | 0.000447 | 0.002963 | 0.000209 | 36,662,218.07 | 0.000299 | 66.89% |
| 3 Years | 0.0289 | 0.700 | 0.000209 | 39,298,568.96 | -0.028154 | -97.42% |
| 5 Years | 0.0289 | 0.700 | 0.000209 | 39,298,568.96 | -0.028154 | -97.42% |
