Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Buff Doge Coin | DOGECOINUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000001 | 0.00000000 - 0.00000001 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:49:35 | 215,014,503.00 | 0.00000001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 71,258,925,974.00 | DOGECOIN | |||
DOGECOINUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | -14,759,488,031.06 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000001 | 0.00000000 | -5,267,481,946.48 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000001 | 0.00000000 | 255,605,275.32 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000001 | 0.00000000 | 207,737,234.28 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000001 | 0.00000000 | 2,132,456,956.16 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000001 | 0.00000000 | 1,925,740,598.83 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000001 | 0.00000000 | 1,925,740,598.83 | 0.00 | 0.00% |
DOGECOINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -30,571,771,741.00 |
| May 08 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -63,055,638,506.00 |
| May 07 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -88,403,407,021.00 |
| May 06 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 53,600,674,473.00 |
| May 05 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -32,416,605,128.00 |
| May 04 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -11,050,202,630.00 |
| May 03 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 68,580,534,338.00 |
| May 02 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,515,269,122.00 |
| May 01 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,234,087,958.00 |
| Apr 30 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 73,973,291,977.00 |
| Apr 29 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,878,636,675.00 |
| Apr 28 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -67,197,168,386.00 |
| Apr 27 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -66,595,211,636.00 |
| Apr 26 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -47,175,955,042.00 |
| Apr 25 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -50,354,436,052.00 |
| Apr 24 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,740,975,166.00 |
| Apr 23 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -1,295,809,944.00 |
| Apr 22 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,639,200,384.00 |
| Apr 21 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 68,919,674,038.00 |
| Apr 20 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -44,896,880,668.00 |
| Apr 19 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,358,481,028.00 |
| Apr 18 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,155,138,482.00 |
| Apr 17 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -91,948,216,105.00 |
| Apr 16 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -78,440,616,722.00 |
| Apr 15 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -37,879,154,576.00 |
| Apr 14 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 54,255,250,534.00 |
| Apr 13 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 73,353,184,805.00 |
| Apr 12 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -8,412,819,321.00 |
| Apr 11 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -58,713,605,262.00 |
| Apr 10 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 91,228,854,954.00 |
