ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOGE2.0UST Doge 2.0

0.00000001
0.00 (0.00%)
20:02:17 - Realtime Data

DOGE2.0UST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -81,014,583,091.00
Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -53,910,532,967.00
Jun 17 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,422,522,188.00
Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,950,878,161.00
Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,123,801,961.00
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -8,713,708,261.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,260,974,724.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -33,038,211,407.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -86,191,515,295.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 56,384,434,539.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,217,080,403.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,534,025,766.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,173,175,208.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,797,760,977.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 91,679,590,337.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -20,250,665,861.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,138,439,578.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,026,225,185.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,655,947,067.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,709,048,881.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,446,953,939.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -24,817,501,232.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,189,294,988.00
May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,355,782,931.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -63,373,966,437.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,847,153,246.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,414,516,168.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,728,066,689.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,660,726,667.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -26,386,135,164.00
May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,046,923,632.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -36,335,573,352.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -889,258,507.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,996,568,481.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,137,130,130.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,905,870,926.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -81,162,814,373.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -45,692,910,958.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -68,203,207,450.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,501,960,253.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,562,855,223.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -62,996,270,347.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,242,728,459.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 78,489,000,760.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -48,193,658,756.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -81,703,506,567.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -65,791,889,047.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -51,217,860,188.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,355,502,955.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 80,189,713,149.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,355,244,314.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,798,352,412.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,350,108,204.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,994,221,768.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -89,244,074,128.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,244,399,388.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,032,469,957.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,639,400,415.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,087,850,077.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -75,231,701,908.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,751,600,564.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -17,715,417,771.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,438,155,661.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,228,453,626.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,128,817,160.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,013,571,647.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,296,022,223.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,752,194,314.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,969,842,299.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,809,887,771.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,757,989,228.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50,658,420,752.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,266,740,159.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -68,175,478,824.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 74,357,328,098.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,304,275,349.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,427,095,907.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,096,610,802.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,555,775,526.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -46,180,524,435.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,953,921,807.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -80,600,325,415.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,036,492,357.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,335,169,611.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 68,658,910,631.00
Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,897,209,202.00
Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 81,212,512,797.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,524,419,086.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 89,696,505,601.00
Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,329,713,007.00

Your Recent History

Delayed Upgrade Clock