ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,235.01
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Doge 2.0 (Cryptocurrency:DOGE2.0UST)

      6. Doge 2.0 (Cryptocurrency:DOGE2.0UST) Historical

      DOGE2.0UST Doge 2.0

      0.00000001
      0.00 (0.00%)
      20:02:19 - Realtime Data

      DOGE2.0UST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -60,353,939,176.00
      Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -11,339,171,021.00
      Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -81,014,583,091.00
      Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -53,910,532,967.00
      Jun 17 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,422,522,188.00
      Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,950,878,161.00
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,123,801,961.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -8,713,708,261.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,260,974,724.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -33,038,211,407.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -86,191,515,295.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 56,384,434,539.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,217,080,403.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,534,025,766.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,173,175,208.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,797,760,977.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 91,679,590,337.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -20,250,665,861.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,138,439,578.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,026,225,185.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,655,947,067.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,709,048,881.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,446,953,939.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -24,817,501,232.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,189,294,988.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,355,782,931.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -63,373,966,437.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,847,153,246.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,414,516,168.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,728,066,689.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,660,726,667.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -26,386,135,164.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,046,923,632.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -36,335,573,352.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -889,258,507.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,996,568,481.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,137,130,130.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,905,870,926.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -81,162,814,373.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -45,692,910,958.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -68,203,207,450.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,501,960,253.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,562,855,223.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -62,996,270,347.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,242,728,459.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 78,489,000,760.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -48,193,658,756.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -81,703,506,567.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -65,791,889,047.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -51,217,860,188.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,355,502,955.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 80,189,713,149.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,355,244,314.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,798,352,412.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,350,108,204.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,994,221,768.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -89,244,074,128.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,244,399,388.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,032,469,957.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,639,400,415.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,087,850,077.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -75,231,701,908.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,751,600,564.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -17,715,417,771.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,438,155,661.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,228,453,626.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,128,817,160.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,013,571,647.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,296,022,223.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,752,194,314.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,969,842,299.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,809,887,771.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,757,989,228.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50,658,420,752.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,266,740,159.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -68,175,478,824.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 74,357,328,098.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,304,275,349.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,427,095,907.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,096,610,802.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,555,775,526.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -46,180,524,435.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,953,921,807.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -80,600,325,415.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,036,492,357.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,335,169,611.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 68,658,910,631.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,897,209,202.00
      Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 81,212,512,797.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,524,419,086.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 89,696,505,601.00

      Your Recent History

      COIN
      DOGE2.0UST
      Doge 2.0
      Delayed Upgrade Clock