Register to chat with like-minded investors on our interactive forums.
DODOGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.130486 | -0.009694 | -6.92% | 0.140232 | 0.141467 | 0.12997 | 86,344.00 |
| May 13 2024 | 0.14018 | -0.00169 | -1.19% | 0.1398 | 0.149153 | 0.137799 | 126,807.00 |
| May 12 2024 | 0.141871 | -0.002422 | -1.68% | 0.144907 | 0.146597 | 0.141632 | 39,323.00 |
| May 11 2024 | 0.144292 | -0.00326 | -2.21% | 0.148592 | 0.150449 | 0.14337 | 82,813.00 |
| May 10 2024 | 0.147553 | -0.002493 | -1.66% | 0.151247 | 0.1549 | 0.146943 | 89,344.00 |
| May 09 2024 | 0.150046 | 0.005258 | 3.63% | 0.145116 | 0.15266 | 0.143385 | 151,216.00 |
| May 08 2024 | 0.144789 | 0.005273 | 3.78% | 0.139208 | 0.153095 | 0.135916 | 249,675.00 |
| May 07 2024 | 0.139515 | -0.00182 | -1.29% | 0.141511 | 0.146605 | 0.139228 | 69,509.00 |
| May 06 2024 | 0.141335 | -0.00575 | -3.91% | 0.1398 | 0.159554 | 0.139559 | 82,255.00 |
| May 05 2024 | 0.147085 | 0.00307 | 2.13% | 0.144355 | 0.148005 | 0.140601 | 34,405.00 |
| May 04 2024 | 0.144015 | -0.000593 | -0.41% | 0.144368 | 0.146016 | 0.142194 | 43,435.00 |
| May 03 2024 | 0.144608 | 0.009201 | 6.80% | 0.135329 | 0.146866 | 0.135147 | 56,807.00 |
| May 02 2024 | 0.135407 | 0.001645 | 1.23% | 0.133233 | 0.137939 | 0.128725 | 107,409.00 |
| May 01 2024 | 0.133762 | 0.000317 | 0.24% | 0.1335 | 0.136788 | 0.125311 | 90,900.00 |
| Apr 30 2024 | 0.133445 | -0.006823 | -4.86% | 0.1398 | 0.141215 | 0.125991 | 466,558.00 |
| Apr 29 2024 | 0.140269 | -0.001204 | -0.85% | 0.120054 | 0.170445 | 0.116045 | 635,737.00 |
| Apr 28 2024 | 0.141473 | -0.002139 | -1.49% | 0.143351 | 0.145974 | 0.141227 | 507,510.00 |
| Apr 27 2024 | 0.143612 | 0.00169 | 1.19% | 0.142426 | 0.155745 | 0.137148 | 373,416.00 |
| Apr 26 2024 | 0.141922 | -0.007557 | -5.06% | 0.149512 | 0.149685 | 0.14136 | 285,859.00 |
| Apr 25 2024 | 0.14948 | -0.004235 | -2.76% | 0.153275 | 0.15446 | 0.142627 | 261,497.00 |
| Apr 24 2024 | 0.153715 | -0.005721 | -3.59% | 0.158345 | 0.175966 | 0.151172 | 787,170.00 |
| Apr 23 2024 | 0.159436 | -0.004163 | -2.54% | 0.163879 | 0.168645 | 0.153391 | 777,167.00 |
| Apr 22 2024 | 0.1636 | 0.026547 | 19.37% | 0.120054 | 0.166883 | 0.116045 | 1,687,492.00 |
| Apr 21 2024 | 0.137053 | -0.002656 | -1.90% | 0.139186 | 0.141477 | 0.134772 | 1,061,030.00 |
| Apr 20 2024 | 0.139709 | 0.011223 | 8.73% | 0.128675 | 0.143467 | 0.126942 | 130,538.00 |
| Apr 19 2024 | 0.128486 | 0.004847 | 3.92% | 0.123287 | 0.13119 | 0.113956 | 107,404.00 |
| Apr 18 2024 | 0.123639 | 0.00192 | 1.58% | 0.121416 | 0.126176 | 0.118228 | 167,807.00 |
| Apr 17 2024 | 0.12172 | -0.004415 | -3.50% | 0.125657 | 0.127587 | 0.116413 | 121,771.00 |
| Apr 16 2024 | 0.126134 | 0.000802 | 0.64% | 0.124788 | 0.128895 | 0.118874 | 129,572.00 |
| Apr 15 2024 | 0.125333 | -0.007982 | -5.99% | 0.120054 | 0.138432 | 0.116045 | 822,165.00 |
| Apr 14 2024 | 0.133314 | 0.012015 | 9.91% | 0.120054 | 0.13522 | 0.116045 | 256,494.00 |
| Apr 13 2024 | 0.121299 | -0.022289 | -15.52% | 0.144127 | 0.145851 | 0.109031 | 719,179.00 |
| Apr 12 2024 | 0.143588 | -0.041162 | -22.28% | 0.185127 | 0.190569 | 0.139958 | 766,564.00 |
| Apr 11 2024 | 0.18475 | 0.001452 | 0.79% | 0.183177 | 0.191038 | 0.182586 | 132,813.00 |
| Apr 10 2024 | 0.183298 | 0.000575 | 0.31% | 0.182728 | 0.184647 | 0.174522 | 679,533.00 |
| Apr 09 2024 | 0.182722 | -0.016134 | -8.11% | 0.198657 | 0.199541 | 0.182226 | 51,248.00 |
| Apr 08 2024 | 0.198857 | 0.005738 | 2.97% | 0.178624 | 0.201155 | 0.174501 | 229,849.00 |
| Apr 07 2024 | 0.193119 | 0.013352 | 7.43% | 0.179554 | 0.196614 | 0.179517 | 612,290.00 |
| Apr 06 2024 | 0.179767 | 0.001761 | 0.99% | 0.1759 | 0.181627 | 0.1759 | 39,155.00 |
| Apr 05 2024 | 0.178005 | -0.006527 | -3.54% | 0.184542 | 0.185301 | 0.170887 | 508,208.00 |
| Apr 04 2024 | 0.184533 | 0.005738 | 3.21% | 0.178624 | 0.190157 | 0.174501 | 219,740.00 |
| Apr 03 2024 | 0.178795 | 0.000126 | 0.07% | 0.178645 | 0.18495 | 0.172362 | 198,123.00 |
| Apr 02 2024 | 0.178669 | -0.012651 | -6.61% | 0.1903 | 0.190882 | 0.171877 | 373,008.00 |
| Apr 01 2024 | 0.19132 | -0.007474 | -3.76% | 0.210312 | 0.221678 | 0.184953 | 146,161.00 |
| Mar 31 2024 | 0.198794 | 0.003972 | 2.04% | 0.194448 | 0.202299 | 0.193912 | 142,136.00 |
| Mar 30 2024 | 0.194823 | -0.009338 | -4.57% | 0.202468 | 0.205331 | 0.193832 | 249,940.00 |
| Mar 29 2024 | 0.204161 | -0.00388 | -1.87% | 0.206653 | 0.208578 | 0.200888 | 150,702.00 |
| Mar 28 2024 | 0.208041 | 0.004029 | 1.98% | 0.205427 | 0.209498 | 0.201709 | 122,165.00 |
| Mar 27 2024 | 0.204011 | -0.015884 | -7.22% | 0.220 | 0.22126 | 0.200835 | 561,723.00 |
| Mar 26 2024 | 0.219896 | 0.009585 | 4.56% | 0.210312 | 0.244139 | 0.210052 | 837,874.00 |
| Mar 25 2024 | 0.21031 | 0.003139 | 1.52% | 0.183465 | 0.213758 | 0.182757 | 112,622.00 |
| Mar 24 2024 | 0.207171 | 0.012067 | 6.19% | 0.195001 | 0.209986 | 0.193677 | 116,054.00 |
| Mar 23 2024 | 0.195103 | 0.00047 | 0.24% | 0.195778 | 0.203172 | 0.19119 | 19,461.00 |
| Mar 22 2024 | 0.194634 | 0.004509 | 2.37% | 0.193584 | 0.203495 | 0.189291 | 177,101.00 |
| Mar 21 2024 | 0.190125 | 0.002769 | 1.48% | 0.183465 | 0.195351 | 0.182757 | 185,715.00 |
| Mar 20 2024 | 0.187356 | 0.019359 | 11.52% | 0.169858 | 0.188847 | 0.160636 | 145,997.00 |
| Mar 19 2024 | 0.167997 | -0.015907 | -8.65% | 0.183839 | 0.18542 | 0.164249 | 373,605.00 |
| Mar 18 2024 | 0.183904 | -0.018813 | -9.28% | 0.121803 | 0.207818 | 0.121596 | 683,792.00 |
| Mar 17 2024 | 0.202716 | 0.008106 | 4.17% | 0.198551 | 0.206593 | 0.185326 | 688,744.00 |
| Mar 16 2024 | 0.194611 | -0.026435 | -11.96% | 0.220678 | 0.230568 | 0.189073 | 844,910.00 |
| Mar 15 2024 | 0.221046 | -0.00768 | -3.36% | 0.121803 | 0.238432 | 0.121596 | 561,605.00 |
| Mar 14 2024 | 0.228725 | -0.017349 | -7.05% | 0.245011 | 0.25263 | 0.220073 | 327,469.00 |
| Mar 13 2024 | 0.246075 | 0.004363 | 1.80% | 0.238373 | 0.251212 | 0.237306 | 206,899.00 |
| Mar 12 2024 | 0.241712 | 0.013394 | 5.87% | 0.227287 | 0.247141 | 0.222585 | 443,786.00 |
| Mar 11 2024 | 0.228319 | 0.009317 | 4.25% | 0.121803 | 0.261026 | 0.121596 | 1,763,837.00 |
| Mar 10 2024 | 0.219001 | 0.010325 | 4.95% | 0.211338 | 0.223548 | 0.207582 | 231,734.00 |
| Mar 09 2024 | 0.208677 | 0.007271 | 3.61% | 0.200076 | 0.214692 | 0.200076 | 466,866.00 |
| Mar 08 2024 | 0.201406 | -0.004235 | -2.06% | 0.205372 | 0.209998 | 0.197834 | 346,552.00 |
| Mar 07 2024 | 0.205641 | 0.006683 | 3.36% | 0.19944 | 0.21186 | 0.198059 | 495,484.00 |
| Mar 06 2024 | 0.198958 | 0.01657 | 9.08% | 0.182583 | 0.198958 | 0.171839 | 461,376.00 |
| Mar 05 2024 | 0.182388 | -0.007625 | -4.01% | 0.19001 | 0.216422 | 0.161275 | 1,298,454.00 |
| Mar 04 2024 | 0.190013 | -0.006374 | -3.25% | 0.121803 | 0.199244 | 0.121596 | 1,222,843.00 |
| Mar 03 2024 | 0.196387 | -0.008376 | -4.09% | 0.212759 | 0.212759 | 0.190988 | 555,762.00 |
| Mar 02 2024 | 0.204762 | 0.02408 | 13.33% | 0.180494 | 0.205033 | 0.175748 | 595,829.00 |
| Mar 01 2024 | 0.180682 | 0.008931 | 5.20% | 0.172474 | 0.183391 | 0.171818 | 331,926.00 |
| Feb 29 2024 | 0.171751 | -0.002479 | -1.42% | 0.173459 | 0.184694 | 0.166509 | 454,383.00 |
| Feb 28 2024 | 0.17423 | 0.008184 | 4.93% | 0.166332 | 0.203667 | 0.163168 | 965,196.00 |
| Feb 27 2024 | 0.166046 | -0.002456 | -1.46% | 0.168842 | 0.170123 | 0.159976 | 152,388.00 |
| Feb 26 2024 | 0.168502 | 0.009207 | 5.78% | 0.121803 | 0.174303 | 0.121596 | 197,037.00 |
| Feb 25 2024 | 0.159295 | -0.000054 | -0.03% | 0.158806 | 0.160591 | 0.15228 | 125,790.00 |
| Feb 24 2024 | 0.159349 | 0.007205 | 4.74% | 0.152478 | 0.171855 | 0.150977 | 603,208.00 |
| Feb 23 2024 | 0.152144 | 0.009168 | 6.41% | 0.144565 | 0.17143 | 0.140566 | 1,867,416.00 |
| Feb 22 2024 | 0.142976 | 0.002122 | 1.51% | 0.140617 | 0.146967 | 0.136673 | 116,362.00 |
| Feb 21 2024 | 0.140854 | -0.007204 | -4.87% | 0.148337 | 0.148475 | 0.135368 | 870,825.00 |
| Feb 20 2024 | 0.148057 | -0.002441 | -1.62% | 0.150593 | 0.15217 | 0.142587 | 695,185.00 |
| Feb 19 2024 | 0.150498 | -0.000361 | -0.24% | 0.121803 | 0.157762 | 0.121596 | 1,831,464.00 |
| Feb 18 2024 | 0.150859 | 0.00051 | 0.34% | 0.150116 | 0.154084 | 0.14829 | 98,245.00 |
| Feb 17 2024 | 0.15035 | 0.006545 | 4.55% | 0.143665 | 0.151013 | 0.14046 | 69,097.00 |
| Feb 16 2024 | 0.143805 | -0.004876 | -3.28% | 0.148696 | 0.152523 | 0.142171 | 244,252.00 |
| Feb 15 2024 | 0.148681 | 0.004528 | 3.14% | 0.144222 | 0.151737 | 0.142874 | 227,922.00 |
