Dock Historical Data - DOCKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKGBP	Crypto	1,858,811	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.97%	0.002088	0.002088	0.002088

Open	High	Low	Prev. Close	52 Week Range
0.002107	0.002154	0.00207	0.002108	0.001972 - 0.053359

Exchange	Time	Size	Trade Price	Currency
KUCN	15:41:18	699.16	0.002111	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,441.66	690,523.37	DOCK	DOCKEUR	DOCKUSD	DOCKBTC

DOCKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004652	0.005682	0.001972	4,457,279.64	-0.002564	-55.12%
1 Month	0.016708	0.048038	0.001972	19,655,018.11	-0.01462	-87.50%
3 Months	0.025064	0.052	0.001972	7,037,688.67	-0.022976	-91.67%
6 Months	0.021432	0.053359	0.001972	5,232,308.84	-0.019344	-90.26%
1 Year	0.012257	0.053359	0.001972	5,715,802.49	-0.010169	-82.97%
3 Years	0.0468	0.087972	0.001972	10,401,641.02	-0.044712	-95.54%
5 Years	0.007562	0.124205	0.001972	45,601,825.57	-0.005474	-72.39%

DOCKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.002108	0.000063	3.08%	0.002048	0.002619	0.002048	2,163,516.00
Jul 25 2024	0.002045	-0.000486	-19.20%	0.002534	0.002543	0.001972	479,623.00
Jul 24 2024	0.002531	-0.000023	-0.90%	0.002553	0.003071	0.002527	884,045.00
Jul 23 2024	0.002554	-0.000058	-2.22%	0.002615	0.003107	0.002537	1,369,570.00
Jul 22 2024	0.002612	-0.000537	-17.05%	0.003689	0.003693	0.002588	8,690,730.00
Jul 21 2024	0.003149	-0.001528	-32.67%	0.004674	0.005207	0.003132	10,875,317.00
Jul 20 2024	0.004677	-0.000488	-9.45%	0.004652	0.005682	0.004625	6,738,153.00
Jul 19 2024	0.005165	-0.000762	-12.86%	0.005428	0.005963	0.004548	15,303,960.00
Jul 18 2024	0.005927	-0.001474	-19.92%	0.006906	0.007021	0.005435	9,159,078.00
Jul 17 2024	0.007401	0.000872	13.36%	0.006542	0.00792	0.006411	17,389,576.00
Jul 16 2024	0.006528	-0.000967	-12.90%	0.007503	0.008263	0.006434	24,114,921.00
Jul 15 2024	0.007495	-0.000512	-6.39%	0.010389	0.012414	0.007343	17,013,372.00
Jul 14 2024	0.008008	-0.000218	-2.65%	0.008216	0.010601	0.006459	39,699,799.00
Jul 13 2024	0.008226	0.001985	31.82%	0.005798	0.010834	0.005798	84,577,659.00
Jul 12 2024	0.00624	0.001355	27.75%	0.004877	0.007122	0.004412	19,579,958.00
Jul 11 2024	0.004885	0.00039	8.67%	0.004494	0.006337	0.004029	27,773,512.00
Jul 10 2024	0.004495	-0.001406	-23.83%	0.005432	0.006349	0.004486	22,683,060.00
Jul 09 2024	0.005901	0.001038	21.35%	0.00486	0.007633	0.004399	39,534,905.00
Jul 08 2024	0.004863	-0.003483	-41.73%	0.010389	0.012414	0.003556	125,392,998.00
Jul 07 2024	0.008346	-0.000289	-3.35%	0.008171	0.008579	0.007531	1,806,774.00
Jul 06 2024	0.008634	0.000662	8.31%	0.007501	0.008679	0.007453	3,166,305.00
Jul 05 2024	0.007972	-0.001009	-11.24%	0.008938	0.008968	0.007371	15,112,130.00
Jul 04 2024	0.008981	-0.001883	-17.33%	0.010389	0.012414	0.008975	12,819,114.00
Jul 03 2024	0.010864	-0.00135	-11.05%	0.011739	0.011762	0.009876	6,952,661.00
Jul 02 2024	0.012214	-0.001205	-8.98%	0.012908	0.01295	0.011241	8,683,721.00
Jul 01 2024	0.013419	-0.003955	-22.76%	0.015502	0.048038	0.011922	27,807,753.00
Jun 30 2024	0.017373	0.000513	3.05%	0.016861	0.017408	0.015546	323,029.00
Jun 29 2024	0.01686	-0.000328	-1.91%	0.016708	0.01741	0.016393	245,254.00
Jun 28 2024	0.017188	-0.000343	-1.96%	0.01705	0.018053	0.016674	1,324,257.00
Jun 27 2024	0.01753	0.00115	7.02%	0.016383	0.017593	0.016304	305,093.00