Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dock | DOCKGBP | Crypto | 21,679,794 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000212 | 0.86% | 0.024795 | 0.024795 | 0.025807 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024646 | 0.024892 | 0.024146 | 0.024583 | 0.009966 - 0.053359 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:17:41 | 27,942.00 | 0.024864 | GBP |
DOCKGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025736 | 0.052119 | 0.023547 | 1,441,402.78 | -0.000941 | -3.66% |
1 Month | 0.036356 | 0.052434 | 0.020756 | 1,718,664.21 | -0.01156 | -31.80% |
3 Months | 0.021087 | 0.053359 | 0.017355 | 4,143,392.68 | 0.003708 | 17.59% |
6 Months | 0.013146 | 0.053359 | 0.012991 | 5,691,660.76 | 0.011649 | 88.61% |
1 Year | 0.016496 | 0.053359 | 0.009966 | 5,355,229.02 | 0.008299 | 50.31% |
3 Years | 0.080239 | 0.092511 | 0.009683 | 12,467,939.41 | -0.055443 | -69.10% |
5 Years | 0.010034 | 0.124205 | 0.002213 | 49,408,689.59 | 0.014761 | 147.11% |
DOCKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.024691 | 0.000187 | 0.76% | 0.024503 | 0.024925 | 0.023547 | 1,063,594.00 |
Apr 26 2024 | 0.024505 | -0.001268 | -4.92% | 0.025778 | 0.025808 | 0.023848 | 1,211,668.00 |
Apr 25 2024 | 0.025772 | 0.000497 | 1.97% | 0.025288 | 0.026456 | 0.023956 | 1,299,704.00 |
Apr 24 2024 | 0.025275 | -0.00192 | -7.06% | 0.026747 | 0.027995 | 0.025113 | 1,179,827.00 |
Apr 23 2024 | 0.027195 | 0.000109 | 0.40% | 0.027043 | 0.027223 | 0.026076 | 1,873,720.00 |
Apr 22 2024 | 0.027086 | 0.000831 | 3.16% | 0.025736 | 0.052119 | 0.025661 | 2,321,565.00 |
Apr 21 2024 | 0.026255 | -0.00000600 | -0.02% | 0.025736 | 0.02712 | 0.025508 | 1,139,738.00 |
Apr 20 2024 | 0.026261 | 0.002429 | 10.19% | 0.023771 | 0.026781 | 0.023679 | 1,192,012.00 |
Apr 19 2024 | 0.023832 | 0.00033 | 1.41% | 0.023435 | 0.024947 | 0.021588 | 1,117,923.00 |
Apr 18 2024 | 0.023502 | 0.000833 | 3.68% | 0.02221 | 0.024893 | 0.021616 | 2,140,119.00 |
Apr 17 2024 | 0.022668 | -0.000918 | -3.89% | 0.022567 | 0.023801 | 0.020756 | 912,045.00 |
Apr 16 2024 | 0.023586 | 0.001169 | 5.21% | 0.022411 | 0.02378 | 0.021076 | 755,149.00 |
Apr 15 2024 | 0.022417 | -0.001918 | -7.88% | 0.02464 | 0.025168 | 0.021921 | 2,808,900.00 |
Apr 14 2024 | 0.024335 | 0.000075 | 0.31% | 0.02464 | 0.024657 | 0.021921 | 1,472,063.00 |
Apr 13 2024 | 0.02426 | -0.003916 | -13.90% | 0.027633 | 0.028111 | 0.022103 | 5,221,001.00 |
Apr 12 2024 | 0.028176 | -0.005872 | -17.25% | 0.033558 | 0.03504 | 0.027102 | 2,360,815.00 |
Apr 11 2024 | 0.034048 | -0.000813 | -2.33% | 0.034275 | 0.035723 | 0.03284 | 773,851.00 |
Apr 10 2024 | 0.03486 | 0.001043 | 3.08% | 0.033818 | 0.035492 | 0.033051 | 1,027,378.00 |
Apr 09 2024 | 0.033817 | -0.002338 | -6.47% | 0.034991 | 0.036508 | 0.033803 | 996,989.00 |
Apr 08 2024 | 0.036156 | -0.001046 | -2.81% | 0.033427 | 0.038486 | 0.033011 | 3,790,184.00 |
Apr 07 2024 | 0.037201 | 0.001357 | 3.78% | 0.035802 | 0.037236 | 0.03471 | 1,260,324.00 |
Apr 06 2024 | 0.035845 | 0.000458 | 1.29% | 0.034752 | 0.036357 | 0.034334 | 1,593,957.00 |
Apr 05 2024 | 0.035387 | 0.000212 | 0.60% | 0.034635 | 0.035387 | 0.033308 | 1,844,594.00 |
Apr 04 2024 | 0.035175 | 0.001716 | 5.13% | 0.033427 | 0.036715 | 0.033011 | 2,305,882.00 |
Apr 03 2024 | 0.033459 | -0.0004 | -1.18% | 0.033333 | 0.034729 | 0.032697 | 2,904,516.00 |
Apr 02 2024 | 0.033859 | -0.002848 | -7.76% | 0.036063 | 0.036535 | 0.032368 | 990,682.00 |
Apr 01 2024 | 0.036707 | -0.000252 | -0.68% | 0.035143 | 0.052434 | 0.034344 | 1,275,318.00 |
Mar 31 2024 | 0.036959 | 0.000636 | 1.75% | 0.036356 | 0.038079 | 0.035366 | 1,289,067.00 |
Mar 30 2024 | 0.036323 | -0.000194 | -0.53% | 0.037064 | 0.038704 | 0.036323 | 2,204,602.00 |
Mar 29 2024 | 0.036517 | 0.000067 | 0.18% | 0.036402 | 0.037006 | 0.034764 | 857,957.00 |
Mar 28 2024 | 0.036449 | 0.001899 | 5.50% | 0.033595 | 0.037901 | 0.033552 | 9,221,362.00 |