DO2 Token Historical Data - DO2UST

Name	Symbol	Market	Market Cap ($)	Algorithm
DO2 Token	DO2UST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000037	0.00000037	0.00000037

Open	High	Low	Prev. Close	52 Week Range
0.00000037	0.00000037	0.00000037	0.00000037	0.00000024 - 0.00000339

Exchange	Time	Size	Trade Price	Currency
LBNK	07:03:06	1,692,747.00	0.00000037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
751.48	2,031,024,945.00	DO2

DO2UST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000036	0.00000037	0.00000036	5,144,214,605.14	0.00000001	2.78%
1 Month	0.00000038	0.00000041	0.00000036	5,817,503,321.75	-0.00000001	-2.63%
3 Months	0.00000048	0.00000054	0.00000036	13,560,231,951.65	-0.00000011	-22.92%
6 Months	0.00000044	0.00000173	0.00000036	12,378,475,802.31	-0.00000007	-15.91%
1 Year	0.00000329	0.00000339	0.00000024	6,924,328,193.97	-0.00000292	-88.75%
3 Years	0.00000329	0.00000339	0.00000024	6,924,328,193.97	-0.00000292	-88.75%
5 Years	0.00000329	0.00000339	0.00000024	6,924,328,193.97	-0.00000292	-88.75%

DO2UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	3,509,132,256.00
Jun 01 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	4,116,966,943.00
May 31 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	7,990,099,547.00
May 30 2024	0.00000037	0.00	0.00%	0.00000036	0.00000037	0.00000036	4,649,028,523.00
May 29 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000036	5,872,950,902.00
May 28 2024	0.00000036	-0.00000001	-2.70%	0.00000036	0.00000037	0.00000036	6,218,142,521.00
May 27 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000036	3,653,181,544.00
May 26 2024	0.00000036	0.00	0.00%	0.00000036	0.00000037	0.00000036	2,660,915,311.00
May 25 2024	0.00000036	0.00	0.00%	0.00000036	0.00000037	0.00000036	4,753,981,136.00
May 24 2024	0.00000036	0.00	0.00%	0.00000037	0.00000037	0.00000036	8,188,283,885.00
May 23 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000036	6,951,432,738.00
May 22 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	6,200,805,763.00
May 21 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	6,999,971,174.00
May 20 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	9,368,334,772.00
May 19 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	4,654,799,376.00
May 18 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	4,516,160,656.00
May 17 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	4,786,892,190.00
May 16 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	4,663,535,115.00
May 15 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	5,102,709,279.00
May 14 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	4,963,223,230.00
May 13 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	7,922,568,451.00
May 12 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	3,243,920,684.00
May 11 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	5,046,670,270.00
May 10 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	5,236,604,086.00
May 09 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	5,118,895,934.00
May 08 2024	0.00000038	-0.00000003	-7.32%	0.00000040	0.00000041	0.00000038	7,751,876,116.00
May 07 2024	0.00000041	0.00000003	7.89%	0.00000038	0.00000041	0.00000038	8,957,587,633.00
May 06 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	9,791,422,974.00
May 05 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	5,754,616,988.00
May 04 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	11,641,492,094.00
May 03 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	8,668,443,801.00