Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dynex | DNXXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.57731 | 0.573 | 0.650 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.57731 | 0.57731 | 0.57731 | 0.57731 | 0.15944 - 1.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 05:03:06 | 20.68 | 0.64604 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DNXX | |||
DNXXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.73 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.73 | 0.00 | 0.00% |
| 3 Months | 1.08 | 1.09 | 0.50031 | 32,291.66 | -0.50269 | -46.55% |
| 6 Months | 1.01 | 1.19 | 0.50031 | 34,179.45 | -0.43269 | -42.84% |
| 1 Year | 0.18061 | 1.50 | 0.15944 | 43,666.02 | 0.3967 | 219.64% |
| 3 Years | 0.18061 | 1.50 | 0.15944 | 43,666.02 | 0.3967 | 219.64% |
| 5 Years | 0.18061 | 1.50 | 0.15944 | 43,666.02 | 0.3967 | 219.64% |
DNXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| Jun 01 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 31 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 30 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 29 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 28 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 27 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
| May 26 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 25 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 24 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 23 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 22 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 21 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 20 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
| May 19 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 18 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 17 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 16 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 15 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 14 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 13 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
| May 12 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 11 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 10 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 09 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 08 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 07 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 06 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
| May 05 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 04 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| May 03 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
