Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTUSD | Crypto | 31,025,457 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.72% | 0.0418 | 0.0412 | 0.0418 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0414 | 0.0425 | 0.0407 | 0.0415 | 0.015 - 0.198 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:01:23 | 88.50 | 0.0418 | USD |
DNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0403 | 0.0495 | 0.0381 | 9,025,177.89 | 0.0015 | 3.72% |
| 1 Month | 0.0425 | 0.0515 | 0.0355 | 5,399,004.87 | -0.0007 | -1.65% |
| 3 Months | 0.0593 | 0.0732 | 0.0355 | 5,002,489.81 | -0.0175 | -29.51% |
| 6 Months | 0.0275 | 0.198 | 0.020 | 18,245,853.02 | 0.0143 | 52.00% |
| 1 Year | 0.028 | 0.198 | 0.015 | 12,361,186.18 | 0.0138 | 49.29% |
| 3 Years | 0.137 | 0.2413 | 0.014 | 10,157,374.93 | -0.0952 | -69.49% |
| 5 Years | 0.009878 | 18,277,625.00 | 0.000323 | 19,251,626.14 | 0.031922 | 323.16% |
DNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.0415 | -0.004 | -8.79% | 0.0455 | 0.0479 | 0.0393 | 31,496,867.00 |
| Jul 24 2024 | 0.0455 | 0.0063 | 16.07% | 0.0387 | 0.0495 | 0.0381 | 13,820,656.00 |
| Jul 23 2024 | 0.0392 | -0.002 | -4.85% | 0.0412 | 0.0417 | 0.0383 | 2,632,326.00 |
| Jul 22 2024 | 0.0412 | -0.0003 | -0.72% | 0.0416 | 0.0423 | 0.0398 | 5,493,165.00 |
| Jul 21 2024 | 0.0415 | -0.0008 | -1.89% | 0.042 | 0.0429 | 0.0411 | 4,998,700.00 |
| Jul 20 2024 | 0.0423 | 0.0017 | 4.19% | 0.0405 | 0.043 | 0.0404 | 3,522,779.00 |
| Jul 19 2024 | 0.0406 | 0.0006 | 1.50% | 0.0403 | 0.0415 | 0.0399 | 1,211,748.00 |
| Jul 18 2024 | 0.040 | -0.0014 | -3.38% | 0.0413 | 0.0416 | 0.0389 | 2,689,412.00 |
| Jul 17 2024 | 0.0414 | -0.0002 | -0.48% | 0.0416 | 0.043 | 0.041 | 3,448,925.00 |
| Jul 16 2024 | 0.0416 | -0.0007 | -1.65% | 0.0426 | 0.0436 | 0.040 | 4,674,307.00 |
| Jul 15 2024 | 0.0423 | 0.0023 | 5.75% | 0.0402 | 0.0424 | 0.0396 | 3,465,882.00 |
| Jul 14 2024 | 0.040 | 0.0006 | 1.52% | 0.0397 | 0.0402 | 0.039 | 3,838,898.00 |
| Jul 13 2024 | 0.0394 | -0.0013 | -3.19% | 0.0411 | 0.0413 | 0.0392 | 3,596,626.00 |
| Jul 12 2024 | 0.0407 | 0.0019 | 4.90% | 0.0387 | 0.0414 | 0.0386 | 2,889,157.00 |
| Jul 11 2024 | 0.0388 | 0.0002 | 0.52% | 0.0386 | 0.041 | 0.0386 | 2,349,233.00 |
| Jul 10 2024 | 0.0386 | 0.0001 | 0.26% | 0.0383 | 0.0436 | 0.038 | 3,511,268.00 |
| Jul 09 2024 | 0.0385 | 0.0001 | 0.26% | 0.0384 | 0.0395 | 0.0372 | 2,593,197.00 |
| Jul 08 2024 | 0.0384 | 0.0011 | 2.95% | 0.0374 | 0.0414 | 0.0368 | 5,465,933.00 |
| Jul 07 2024 | 0.0373 | -0.0019 | -4.85% | 0.0394 | 0.0394 | 0.0371 | 1,998,557.00 |
| Jul 06 2024 | 0.0392 | 0.0021 | 5.66% | 0.0371 | 0.0407 | 0.037 | 2,071,870.00 |
| Jul 05 2024 | 0.0371 | -0.0031 | -7.71% | 0.040 | 0.0403 | 0.0355 | 7,182,210.00 |
| Jul 04 2024 | 0.0402 | -0.0008 | -1.95% | 0.0408 | 0.0412 | 0.040 | 3,235,974.00 |
| Jul 03 2024 | 0.041 | -0.0014 | -3.30% | 0.0424 | 0.0429 | 0.0405 | 3,792,992.00 |
| Jul 02 2024 | 0.0424 | -0.0006 | -1.40% | 0.0432 | 0.0435 | 0.0423 | 2,399,366.00 |
| Jul 01 2024 | 0.043 | -0.002 | -4.44% | 0.0442 | 0.0453 | 0.043 | 3,636,617.00 |
| Jun 30 2024 | 0.045 | 0.0013 | 2.97% | 0.0437 | 0.0456 | 0.043 | 2,237,960.00 |
| Jun 29 2024 | 0.0437 | 0.0003 | 0.69% | 0.0438 | 0.048 | 0.0426 | 6,504,545.00 |
| Jun 28 2024 | 0.0434 | 0.0007 | 1.64% | 0.0425 | 0.0515 | 0.0421 | 16,412,954.00 |
| Jun 27 2024 | 0.0427 | 0.0006 | 1.43% | 0.0421 | 0.0432 | 0.0417 | 2,254,083.00 |
| Jun 26 2024 | 0.0421 | -0.0012 | -2.77% | 0.0433 | 0.0462 | 0.0421 | 4,081,234.00 |
