district0x Historical Data - DNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTUSD	Crypto	45,223,547	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	1.52%	0.0602	0.0602	0.0606

Open	High	Low	Prev. Close	52 Week Range
0.0593	0.0633	0.0593	0.0593	0.015 - 0.198

Exchange	Time	Size	Trade Price	Currency
GDAX	22:03:26	200.00	0.0604	USD

Price x Volume	Volume	Base Symbol	Related Pairs
107,829.01	1,749,804.40	DNT	DNTEUR	DNTGBP	DNTBTC

DNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0648	0.0663	0.0509	10,931,371.71	-0.0046	-7.10%
1 Month	0.0775	0.0849	0.049	13,466,146.78	-0.0173	-22.32%
3 Months	0.0269	0.198	0.0266	33,998,143.51	0.0333	123.79%
6 Months	0.0227	0.198	0.020	20,760,041.43	0.0375	165.20%
1 Year	0.029	0.198	0.015	12,422,568.37	0.0312	107.59%
3 Years	0.335052	0.363302	0.014	10,506,222.03	-0.274852	-82.03%
5 Years	0.015473	18,277,625.00	0.000323	20,629,176.23	0.044727	289.06%

DNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0597	0.0036	6.42%	0.056	0.065	0.055	17,748,040.00
May 01 2024	0.0561	0.00	0.00%	0.056	0.058	0.0509	8,077,053.00
Apr 30 2024	0.0561	-0.0052	-8.48%	0.0613	0.0627	0.054	9,166,885.00
Apr 29 2024	0.0613	-0.0013	-2.08%	0.0609	0.0631	0.060	31,528,649.00
Apr 28 2024	0.0626	-0.0003	-0.48%	0.0629	0.0647	0.0621	2,171,100.00
Apr 27 2024	0.0629	-0.0026	-3.97%	0.0661	0.0662	0.0614	3,086,330.00
Apr 26 2024	0.0655	0.0004	0.61%	0.0648	0.0663	0.063	4,741,543.00
Apr 25 2024	0.0651	-0.003	-4.41%	0.0673	0.0673	0.062	4,999,844.00
Apr 24 2024	0.0681	0.00	0.00%	0.0681	0.0698	0.0647	6,933,540.00
Apr 23 2024	0.0681	-0.0015	-2.16%	0.0693	0.076	0.0675	12,957,274.00
Apr 22 2024	0.0696	-0.0013	-1.83%	0.0732	0.075	0.0688	31,098,319.00
Apr 21 2024	0.0709	0.0005	0.71%	0.070	0.082	0.0698	28,259,728.00
Apr 20 2024	0.0704	0.0133	23.29%	0.0571	0.0832	0.057	68,260,940.00
Apr 19 2024	0.0571	-0.001	-1.72%	0.058	0.059	0.0528	6,149,786.00
Apr 18 2024	0.0581	0.0031	5.64%	0.0547	0.0598	0.0541	4,635,773.00
Apr 17 2024	0.055	-0.005	-8.33%	0.0589	0.0615	0.0538	3,869,793.00
Apr 16 2024	0.060	0.0004	0.67%	0.0586	0.064	0.0546	5,415,723.00
Apr 15 2024	0.0596	-0.0025	-4.03%	0.063	0.0672	0.0563	14,047,570.00
Apr 14 2024	0.0621	0.0043	7.44%	0.057	0.070	0.0517	23,484,380.00
Apr 13 2024	0.0578	-0.0095	-14.12%	0.0678	0.0678	0.049	12,660,813.00
Apr 12 2024	0.0673	-0.0057	-7.81%	0.0725	0.0744	0.0617	11,666,826.00
Apr 11 2024	0.073	-0.001	-1.35%	0.0743	0.077	0.0712	6,097,168.00
Apr 10 2024	0.074	0.0013	1.79%	0.0722	0.080	0.0712	9,939,065.00
Apr 09 2024	0.0727	-0.0065	-8.21%	0.0781	0.0793	0.0722	8,123,508.00
Apr 08 2024	0.0792	0.0038	5.04%	0.0754	0.0829	0.0745	17,496,299.00
Apr 07 2024	0.0754	-0.0009	-1.18%	0.0758	0.0768	0.0747	4,129,031.00
Apr 06 2024	0.0763	0.0012	1.60%	0.0752	0.0771	0.0739	4,131,329.00
Apr 05 2024	0.0751	-0.0012	-1.57%	0.0775	0.0849	0.0726	16,175,789.00
Apr 04 2024	0.0763	0.0058	8.23%	0.0705	0.094	0.0704	60,590,239.00
Apr 03 2024	0.0705	-0.0031	-4.21%	0.074	0.0755	0.0703	9,968,265.00